Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000000000000055138503821 | $0.000000000000054982778916 | $0.000000000000055138503821 | $0.000000000000054982778916 | $6 | - |
Sep-09 2024 | $0.000000000000054982778916 | $0.00000000000005470798819 | $0.000000000000060524357651 | $0.000000000000060388567835 | $184 | - |
Sep-08 2024 | $0.000000000000060388567835 | $0.000000000000059472930825 | $0.000000000000060388567835 | $0.000000000000059472930825 | $1 | - |
Sep-07 2024 | $0.000000000000059472930825 | $0.000000000000059472930825 | $0.000000000000059546148713 | $0.000000000000059546148713 | $2 | - |
Sep-06 2024 | $0.000000000000059546148713 | $0.000000000000058296925631 | $0.000000000000059546148713 | $0.000000000000058829644343 | $55 | - |
Sep-05 2024 | $0.000000000000058829644343 | $0.000000000000058829644343 | $0.000000000000059238188754 | $0.000000000000059238188754 | $2 | - |
Sep-04 2024 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | - | - |
Sep-03 2024 | $0.000000000000059238188754 | $0.000000000000056469628377 | $0.000000000000059238188754 | $0.000000000000056469628377 | $94 | - |
Sep-02 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | - | - |
Sep-01 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0 | - |
Aug-31 2024 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0.000000000000064115774065 | $0.00000000000006357801474 | $140 | - |
Aug-30 2024 | $0.00000000000006357801474 | $0.00000000000006357801474 | $0.000000000000064714699295 | $0.000000000000064714699295 | $5 | - |
Aug-29 2024 | $0.000000000000064714699295 | $0.000000000000064714699295 | $0.000000000000064858184549 | $0.000000000000064858184549 | $15 | - |
Aug-28 2024 | $0.000000000000064858184549 | $0.000000000000064858184549 | $0.000000000000066530650446 | $0.000000000000066530650446 | $8 | - |
Aug-27 2024 | $0.000000000000066530650446 | $0.000000000000066017673202 | $0.00000000000007200641032 | $0.00000000000007200641032 | $44 | - |