Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000052338126063 | $0.000000000000052088832109 | $0.000000000000058618662629 | $0.000000000000057068385147 | $315 | - |
Sep-11 2024 | $0.000000000000057336709015 | $0.000000000000055138503821 | $0.000000000000057336709015 | $0.000000000000055138503821 | $55 | - |
Sep-10 2024 | $0.000000000000055138503821 | $0.000000000000054982778916 | $0.000000000000055138503821 | $0.000000000000054982778916 | $6 | - |
Sep-09 2024 | $0.000000000000054982778916 | $0.00000000000005470798819 | $0.000000000000060524357651 | $0.000000000000060388567835 | $184 | - |
Sep-08 2024 | $0.000000000000060388567835 | $0.000000000000059472930825 | $0.000000000000060388567835 | $0.000000000000059472930825 | $1 | - |
Sep-07 2024 | $0.000000000000059472930825 | $0.000000000000059472930825 | $0.000000000000059546148713 | $0.000000000000059546148713 | $2 | - |
Sep-06 2024 | $0.000000000000059546148713 | $0.000000000000058296925631 | $0.000000000000059546148713 | $0.000000000000058829644343 | $55 | - |
Sep-05 2024 | $0.000000000000058829644343 | $0.000000000000058829644343 | $0.000000000000059238188754 | $0.000000000000059238188754 | $2 | - |
Sep-04 2024 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | $0.000000000000059238188754 | - | - |
Sep-03 2024 | $0.000000000000059238188754 | $0.000000000000056469628377 | $0.000000000000059238188754 | $0.000000000000056469628377 | $94 | - |
Sep-02 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.000000000000056469628377 | - | - |
Sep-01 2024 | $0.000000000000056469628377 | $0.000000000000056469628377 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0 | - |
Aug-31 2024 | $0.00000000000005843691789 | $0.00000000000005843691789 | $0.000000000000064115774065 | $0.00000000000006357801474 | $140 | - |
Aug-30 2024 | $0.00000000000006357801474 | $0.00000000000006357801474 | $0.000000000000064714699295 | $0.000000000000064714699295 | $5 | - |
Aug-29 2024 | $0.000000000000064714699295 | $0.000000000000064714699295 | $0.000000000000064858184549 | $0.000000000000064858184549 | $15 | - |