Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000000056550192113 | $0.000000000000055091203422 | $0.000000000000056550192113 | $0.000000000000055091203422 | $18 | - |
Oct-13 2024 | $0.000000000000055361319306 | $0.000000000000055361319306 | $0.000000000000060461043145 | $0.000000000000060461043145 | $106 | - |
Oct-12 2024 | $0.000000000000060461043145 | $0.000000000000060461043145 | $0.000000000000061876786662 | $0.000000000000061876786662 | $132 | - |
Oct-11 2024 | $0.000000000000061876786662 | $0.000000000000061876786662 | $0.000000000000061876786662 | $0.000000000000061876786662 | - | - |
Oct-10 2024 | $0.000000000000061057976963 | $0.000000000000061057976963 | $0.000000000000063623087286 | $0.000000000000063623087286 | $21 | - |
Oct-09 2024 | $0.000000000000063623087286 | $0.000000000000063270317539 | $0.000000000000063820395609 | $0.000000000000063270317539 | $14 | - |
Oct-08 2024 | $0.000000000000063270317539 | $0.000000000000062490417621 | $0.000000000000063321442776 | $0.000000000000063321442776 | $13 | - |
Oct-07 2024 | $0.000000000000063321442776 | $0.000000000000063321442776 | $0.000000000000066720863207 | $0.000000000000065447124169 | $83 | - |
Oct-06 2024 | $0.000000000000065447124169 | $0.000000000000065447124169 | $0.000000000000071553617355 | $0.000000000000067874873422 | $398 | - |
Oct-05 2024 | $0.000000000000066660759357 | $0.000000000000066660759357 | $0.000000000000066660759357 | $0.000000000000066660759357 | - | - |
Oct-04 2024 | $0.000000000000066660759357 | $0.000000000000063568012303 | $0.000000000000067095820723 | $0.000000000000063568012303 | $57 | - |
Oct-03 2024 | $0.000000000000063568012303 | $0.000000000000062815453662 | $0.000000000000063568012303 | $0.000000000000062815453662 | $34 | - |
Oct-02 2024 | $0.000000000000062815453662 | $0.000000000000062815453662 | $0.000000000000063638746279 | $0.000000000000063638746279 | $5 | - |
Oct-01 2024 | $0.000000000000063638746279 | $0.000000000000063638746279 | $0.00000000000006678660917 | $0.000000000000066605517085 | $14 | - |
Sep-30 2024 | $0.000000000000066605517085 | $0.000000000000066605517085 | $0.000000000000070062084514 | $0.000000000000070062084514 | $27 | - |