Market Cap $2.33T
-2.4%
Volume 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Coins
28.595
+15
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-19 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-18 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-17 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-16 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-15 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
Oct-14 2022 | $0.00000000012374188155 | $0.000000000122646520229999 | $0.00000000012502098796 | $0.00000000012273259996 | - | - |
Oct-13 2022 | $0.00000000012273259996 | $0.000000000116752842219999 | $0.00000000012774323431 | $0.000000000127450524589999 | $0 | - |
Oct-12 2022 | $0.000000000127450524589999 | $0.000000000126860404299999 | $0.0000000193 | $0.0000000001547362801 | $2 | - |
Oct-11 2022 | $0.0000000001547362801 | $0.00000000015461754802 | $0.00000000015473628704 | $0.00000000015461754802 | - | - |
Oct-10 2022 | $0.00000000015461754802 | $0.00000000015432728061 | $0.00000000015868997913 | $0.00000000015816379209 | - | - |
Oct-09 2022 | $0.00000000015816379209 | $0.000000000119277909549999 | $0.00000000015889277234 | $0.00000000011971827458 | $0 | - |
Oct-08 2022 | $0.000000000119741335039999 | $0.000000000029216204579999 | $0.00000000049583591791 | $0.00000000049583591791 | $0 | - |
Oct-07 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |
Oct-06 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |