Market Cap zł10.10T
2.11%
Volume 24h zł442.01B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-16 2021 | zł0 | zł0 | zł0 | zł0 | - | - |
Jun-15 2021 | zł0 | zł0 | zł0 | zł0 | zł4 | - |
Jun-14 2021 | zł0 | zł0 | zł0 | zł0 | zł14,948 | - |
Jun-13 2021 | zł0 | zł0 | zł0 | zł0 | zł23,387 | - |
Jun-12 2021 | zł0 | zł0 | zł0 | zł0 | zł39,405 | - |
Jun-11 2021 | zł0 | zł0 | zł0 | zł0 | zł60,571 | - |
Jun-10 2021 | zł0 | zł0 | zł0 | zł0 | zł48,345 | - |
Jun-09 2021 | zł0 | zł0 | zł0 | zł0 | zł45,865 | - |
Jun-08 2021 | zł0 | zł0 | zł0 | zł0 | zł75,292 | - |
Jun-07 2021 | zł0 | zł0 | zł0 | zł0 | zł112,994 | - |
Jun-06 2021 | zł0 | zł0 | zł0 | zł0 | zł130,621 | - |
Jun-05 2021 | zł0 | zł0 | zł0 | zł0 | zł100,046 | - |
Jun-04 2021 | zł0 | zł0 | zł0 | zł0 | zł94,050 | - |
Jun-03 2021 | zł0 | zł0 | zł0 | zł0 | zł132,662 | - |
Jun-02 2021 | zł0 | zł0 | zł0 | zł0 | zł195,806 | - |
Historical and market price analysis of SAFECOOKIE (SAFECOOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-30-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.