Market Cap AU$3.80T 2.75%
Volume 24h AU$224.33B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 20 Seconds ago
SAFE Token SAFE

SAFE Token (SAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-18 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-17 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-16 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-15 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-14 2022 AU$0.032255 AU$0.032255 AU$0.032255 AU$0.032255 - -
Oct-13 2022 AU$0.032255 AU$0.0317 AU$0.033306 AU$0.03323 - -
Oct-12 2022 AU$0.03323 AU$0.032998 AU$0.033467 AU$0.033258 AU$32 -
Oct-11 2022 AU$0.033258 AU$0.033041 AU$0.033582 AU$0.033438 AU$8 -
Oct-10 2022 AU$0.033438 AU$0.033375 AU$0.034318 AU$0.034205 - -
Oct-09 2022 AU$0.034205 AU$0.034003 AU$0.034457 AU$0.034285 AU$60 -
Oct-08 2022 AU$0.034298 AU$0.034138 AU$0.034944 AU$0.03488 AU$48 -
Oct-07 2022 AU$0.034736 AU$0.034418 AU$0.035189 AU$0.034752 - -
Oct-06 2022 AU$0.034752 AU$0.034386 AU$0.03654 AU$0.035858 AU$25 -
Oct-05 2022 AU$0.035858 AU$0.035809 AU$0.036586 AU$0.036449 - -

Historical and market price analysis of SAFE Token (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.