Market Cap zł9.67T
0.28%
Volume 24h zł522.33B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Coins
27.051
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-25 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-24 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-23 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-22 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-21 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-20 2022 | zł18,901.46 | zł18,901.46 | zł18,901.46 | zł18,901.46 | - | - |
Jan-19 2022 | zł18,901.46 | zł1,143.77 | zł113,531.57 | zł1,143.77 | - | - |
Jan-18 2022 | zł1,143.77 | zł1,143.77 | zł1,143.77 | zł1,143.77 | - | - |
Jan-17 2022 | zł1,143.77 | zł1,143.77 | zł1,143.77 | zł1,143.77 | - | - |
Jan-16 2022 | zł1,143.77 | zł1,143.77 | zł1,143.77 | zł1,143.77 | - | - |
Jan-15 2022 | zł1,143.77 | zł1,143.77 | zł1,145.85 | zł1,145.85 | - | - |
Jan-14 2022 | zł1,145.85 | zł529.15 | zł4,027.71 | zł894.84 | zł518 | - |
Jan-13 2022 | zł894.84 | zł2.4083 | zł15,355.80 | zł1,048.62 | - | - |
Jan-12 2022 | zł1,048.62 | zł1,047.06 | zł2,489.70 | zł2,489.70 | - | - |
Jan-11 2022 | zł2,489.70 | zł734.31 | zł2,492.79 | zł734.31 | - | - |
Historical and market price analysis of SafeOHM (SOHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-25-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.