Market Cap Bs.100.08T -0.48%
Volume 24h Bs.8.85T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Safe Earn SAFEARN

Safe Earn (SAFEARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-20 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-19 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-18 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-17 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-16 2022 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 Bs.0.000000006884295083884017 - -
Jun-15 2022 Bs.0.000000006884295083884017 Bs.0.000000006823402705214774 Bs.0.000000007538776048040629 Bs.0.000000007538776048040629 - -
Jun-14 2022 Bs.0.000000007538776048040629 Bs.0.000000007538776048040629 Bs.0.000000007538776048040629 Bs.0.000000007538776048040629 - -
Jun-13 2022 Bs.0.000000007538776048040629 Bs.0.000000007538514771069225 Bs.0.000000007962018946210106 Bs.0.000000007944878150179185 - -
Jun-12 2022 Bs.0.000000007944878150179185 Bs.0.000000007786034196595613 Bs.0.000000008417566059435081 Bs.0.000000008326879862786491 Bs.2,156 -
Jun-11 2022 Bs.0.000000008326879555614523 Bs.0.00000000818700519112851 Bs.0.000000008955064939087049 Bs.0.000000008810944956491361 Bs.3,411 -
Jun-10 2022 Bs.0.000000008810944956491361 Bs.0.000000008722179529547558 Bs.0.000000009149090501526827 Bs.0.000000008962711724131727 Bs.2,259 -
Jun-09 2022 Bs.0.000000008962711724131727 Bs.0.000000008943342359298366 Bs.0.000000008962711724131727 Bs.0.000000008943342359298366 - -
Jun-08 2022 Bs.0.000000008943305486608832 Bs.0.000000008826943614088231 Bs.0.000000009107667842344134 Bs.0.00000000900649538670026 Bs.16,056 -
Jun-07 2022 Bs.0.00000000900649538670026 Bs.0.000000008484956508093675 Bs.0.000000009537947132850398 Bs.0.000000009537947132850398 Bs.16,102 -

Historical and market price analysis of Safe Earn (SAFEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.