Market Cap $3.41T
2.63%
Volume 24h $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Coins
33.758
+7
Exchanges
885
Last update
19 Seconds ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.6310 | $1.6249 | $1.6555 | $1.6540 | $135,064 | - |
| Dec-02 2025 | $1.6568 | $1.6519 | $1.6724 | $1.6706 | $136,840 | - |
| Dec-01 2025 | $1.6702 | $1.6699 | $1.7210 | $1.7210 | $121,379 | - |
| Nov-30 2025 | $1.7208 | $1.7205 | $1.7239 | $1.7232 | $132,951 | - |
| Nov-29 2025 | $1.7231 | $1.7047 | $1.7242 | $1.7052 | $127,782 | - |
| Nov-28 2025 | $1.7051 | $1.7015 | $1.7118 | $1.7098 | $109,738 | - |
| Nov-27 2025 | $1.7136 | $1.7029 | $1.7194 | $1.7114 | $37,376 | - |
| Nov-26 2025 | $1.7113 | $1.6923 | $1.7156 | $1.6942 | $60,719 | - |
| Nov-25 2025 | $1.6933 | $1.6762 | $1.7077 | $1.6762 | $124,191 | - |
| Nov-24 2025 | $1.6764 | $1.6716 | $1.7457 | $1.6754 | $133,053 | - |
| Nov-23 2025 | $1.6573 | $1.6276 | $1.7831 | $1.7769 | $43,037 | - |
| Nov-22 2025 | $1.7753 | $1.4437 | $1.7826 | $1.4437 | $73,836 | - |
| Nov-21 2025 | $1.4394 | $1.4098 | $1.7432 | $1.7416 | $85,667 | - |
| Nov-20 2025 | $1.7348 | $1.7348 | $1.7987 | $1.7877 | $110,135 | - |
| Nov-19 2025 | $1.7862 | $1.7809 | $1.8277 | $1.8243 | $17,809 | - |