Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.6129 | $2.2276 | $2.8340 | $2.2276 | $22,145 | - |
| Sep-27 2025 | $2.1059 | $1.6479 | $2.9479 | $2.9479 | $31,060 | - |
| Sep-26 2025 | $2.9477 | $2.8312 | $2.9487 | $2.8771 | $119,835 | - |
| Sep-25 2025 | $2.8740 | $2.8634 | $2.9731 | $2.9550 | $62,105 | - |
| Sep-24 2025 | $2.9512 | $2.9382 | $2.9660 | $2.9634 | $126,535 | - |
| Sep-23 2025 | $2.9659 | $2.9188 | $3.0190 | $3.0124 | $112,649 | - |
| Sep-22 2025 | $3.0182 | $3.0182 | $3.1116 | $3.1116 | $111,475 | - |
| Sep-21 2025 | $3.2046 | $3.1932 | $3.3347 | $3.3347 | $63,653 | - |
| Sep-20 2025 | $3.3352 | $3.3149 | $3.3942 | $3.3492 | $107,686 | - |
| Sep-19 2025 | $3.3781 | $3.3781 | $3.4324 | $3.3977 | $100,741 | - |
| Sep-18 2025 | $3.4093 | $3.3847 | $3.4450 | $3.4398 | $93,422 | - |
| Sep-17 2025 | $3.4481 | $3.4110 | $3.4636 | $3.4212 | $94,795 | - |
| Sep-16 2025 | $3.4229 | $3.4052 | $3.4297 | $3.4297 | $96,062 | - |
| Sep-15 2025 | $3.4294 | $3.4273 | $3.4853 | $3.4564 | $80,070 | - |
| Sep-14 2025 | $3.4692 | $3.4560 | $3.4820 | $3.4620 | $36,127 | - |