Market Cap $3.18T
0.31%
Volume 24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.6517 | $1.4797 | $1.6543 | $1.4823 | $167,863 | - |
| Dec-23 2025 | $1.4817 | $1.4794 | $1.4912 | $1.4798 | $141,438 | - |
| Dec-22 2025 | $1.4829 | $1.4564 | $1.4894 | $1.4582 | $119,471 | - |
| Dec-21 2025 | $1.4578 | $1.4483 | $1.4615 | $1.4520 | $62,460 | - |
| Dec-20 2025 | $1.4554 | $1.4193 | $1.4604 | $1.4321 | $52,853 | - |
| Dec-19 2025 | $1.4326 | $1.4157 | $1.4372 | $1.4175 | $20,120 | - |
| Dec-18 2025 | $1.4217 | $1.4144 | $1.4353 | $1.4312 | $113,135 | - |
| Dec-17 2025 | $1.4323 | $1.4296 | $1.4755 | $1.4751 | $148,743 | - |
| Dec-16 2025 | $1.4227 | $1.4179 | $1.4350 | $1.4179 | $115,247 | - |
| Dec-15 2025 | $1.4194 | $1.4068 | $1.4414 | $1.4414 | $133,561 | - |
| Dec-14 2025 | $1.4428 | $1.4405 | $1.4463 | $1.4444 | $111,321 | - |
| Dec-13 2025 | $1.4442 | $1.4346 | $1.4453 | $1.4359 | $118,648 | - |
| Dec-12 2025 | $1.4360 | $1.4120 | $1.4368 | $1.4180 | $144,481 | - |
| Dec-11 2025 | $1.4251 | $1.4094 | $1.4753 | $1.4753 | $134,899 | - |
| Dec-10 2025 | $1.5051 | $1.4953 | $1.6146 | $1.6146 | $113,223 | - |