Market Cap $2.39T
-3.73%
Volume 24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1586 | $1.1486 | $1.1593 | $1.1555 | $19,454 | - |
| Feb-21 2026 | $1.1562 | $1.1538 | $1.1632 | $1.1601 | $62,502 | - |
| Feb-20 2026 | $1.1622 | $1.1564 | $1.1629 | $1.1565 | $132,055 | - |
| Feb-19 2026 | $1.1600 | $1.1576 | $1.1753 | $1.1753 | $128,831 | - |
| Feb-18 2026 | $1.1733 | $1.1721 | $1.1762 | $1.1749 | $127,809 | - |
| Feb-17 2026 | $1.1764 | $1.1709 | $1.1771 | $1.1744 | $135,920 | - |
| Feb-16 2026 | $1.1729 | $1.1718 | $1.1876 | $1.1876 | $139,304 | - |
| Feb-15 2026 | $1.1860 | $1.1619 | $1.1913 | $1.1846 | $61,339 | - |
| Feb-14 2026 | $1.1806 | $1.1428 | $1.1819 | $1.1428 | $18,733 | - |
| Feb-13 2026 | $1.1618 | $1.0666 | $1.1622 | $1.0744 | $106,028 | - |
| Feb-12 2026 | $1.0695 | $1.0429 | $1.0710 | $1.0476 | $46,088 | - |
| Feb-11 2026 | $1.0490 | $1.0215 | $1.0490 | $1.0215 | $37,136 | - |
| Feb-10 2026 | $1.0255 | $1.0171 | $1.0281 | $1.0217 | $32,724 | - |
| Feb-09 2026 | $1.0221 | $1.0103 | $1.0229 | $1.0124 | $19,382 | - |
| Feb-08 2026 | $1.0116 | $1.0073 | $1.0184 | $1.0180 | $74,437 | - |