Market Cap $3.60T
-1.77%
Volume 24h $438.74B
25.18%
BTC % 55.6%
0.48%
ETH % 10.94%
-3.1%
Coins
33.659
+7
Exchanges
885
Last update
3 Minutes ago
SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.0124 | $2.0064 | $2.0182 | $2.0090 | $54,632 | - |
| Nov-11 2025 | $2.0093 | $2.0029 | $2.0469 | $2.0469 | $100,498 | - |
| Nov-10 2025 | $2.0432 | $2.0162 | $2.0717 | $2.0162 | $127,970 | - |
| Nov-09 2025 | $2.0312 | $2.0312 | $2.1258 | $2.0992 | $15,781 | - |
| Nov-08 2025 | $2.0839 | $2.0566 | $2.1504 | $2.1504 | $47,353 | - |
| Nov-07 2025 | $2.1581 | $1.9631 | $2.1712 | $1.9892 | $67,386 | - |
| Nov-06 2025 | $2.0091 | $2.0060 | $2.1362 | $2.1265 | $51,693 | - |
| Nov-05 2025 | $2.1227 | $2.1167 | $2.2153 | $2.2107 | $136,672 | - |
| Nov-04 2025 | $2.2133 | $2.1375 | $2.2341 | $2.1769 | $126,058 | - |
| Nov-03 2025 | $2.1243 | $2.1243 | $2.4182 | $2.4182 | $101,231 | - |
| Nov-02 2025 | $2.4182 | $2.4104 | $2.4387 | $2.4387 | $113,829 | - |
| Nov-01 2025 | $2.4369 | $2.4364 | $2.4634 | $2.4634 | $142,150 | - |
| Oct-31 2025 | $2.4657 | $2.4475 | $2.5945 | $2.5945 | $165,167 | - |
| Oct-30 2025 | $2.5984 | $2.5929 | $2.6184 | $2.6166 | $141,727 | - |
| Oct-29 2025 | $2.6143 | $2.6108 | $2.6464 | $2.6249 | $128,611 | - |