Market Cap $3.20T
0.77%
Volume 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002682 | $0.00002681 | $0.00002716 | $0.00002716 | - | - |
| Dec-26 2025 | $0.00002716 | $0.00002695 | $0.00002745 | $0.00002695 | - | - |
| Dec-25 2025 | $0.00002725 | $0.00002702 | $0.00002725 | $0.00002708 | - | - |
| Dec-24 2025 | $0.00002708 | $0.00002708 | $0.00002774 | $0.00002774 | - | - |
| Dec-23 2025 | $0.00002766 | $0.00002766 | $0.0000298 | $0.0000298 | - | - |
| Dec-22 2025 | $0.00002976 | $0.00002955 | $0.00002976 | $0.00002955 | - | - |
| Dec-21 2025 | $0.00002955 | $0.0000292 | $0.00002988 | $0.0000292 | - | - |
| Dec-20 2025 | $0.0000292 | $0.00002901 | $0.0000292 | $0.00002916 | - | - |
| Dec-19 2025 | $0.00002916 | $0.0000272 | $0.00002916 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.00003025 | $0.00003025 | - | - |
| Dec-17 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Dec-16 2025 | $0.00003025 | $0.00003025 | $0.00003112 | $0.00003106 | - | - |
| Dec-15 2025 | $0.00003106 | $0.00003106 | $0.00003378 | $0.00003254 | - | - |
| Dec-14 2025 | $0.00003254 | $0.00003254 | $0.00003297 | $0.00003297 | - | - |
| Dec-13 2025 | $0.00003297 | $0.00003297 | $0.00003558 | $0.00003558 | - | - |