Market Cap $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001262 | $0.0000118 | $0.00001263 | $0.0000118 | - | - |
| Apr-07 2026 | $0.0000118 | $0.0000118 | $0.00001204 | $0.00001204 | - | - |
| Apr-06 2026 | $0.00001204 | $0.00001131 | $0.00001204 | $0.00001131 | - | - |
| Apr-05 2026 | $0.00001131 | $0.00001131 | $0.00001149 | $0.00001149 | - | - |
| Apr-04 2026 | $0.00001149 | $0.00001149 | $0.00001153 | $0.00001153 | - | - |
| Apr-03 2026 | $0.00001153 | $0.00001146 | $0.00001155 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001146 | $0.00001178 | $0.00001178 | - | - |
| Apr-01 2026 | $0.00001178 | $0.00001174 | $0.00001178 | $0.00001174 | - | - |
| Mar-31 2026 | $0.00001174 | $0.00001147 | $0.00001174 | $0.00001158 | - | - |
| Mar-30 2026 | $0.00001158 | $0.00001127 | $0.00001158 | $0.00001127 | - | - |
| Mar-29 2026 | $0.00001127 | $0.00001125 | $0.00001141 | $0.00001138 | - | - |
| Mar-28 2026 | $0.00001138 | $0.00001124 | $0.00001138 | $0.00001124 | - | - |
| Mar-27 2026 | $0.00001124 | $0.00001124 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.00001245 | $0.00001245 | - | - |
| Mar-25 2026 | $0.00001245 | $0.00001232 | $0.00001252 | $0.00001232 | - | - |