Market Cap $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Coins
33.667
+9
Exchanges
885
Last update
15 Seconds ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00003396 | $0.00003364 | $0.00003636 | $0.00003636 | $52 | - |
| Nov-12 2025 | $0.00003636 | $0.00003636 | $0.00003694 | $0.00003673 | - | - |
| Nov-11 2025 | $0.00003673 | $0.00003652 | $0.00003837 | $0.00003837 | - | - |
| Nov-10 2025 | $0.00003837 | $0.00003768 | $0.00003894 | $0.00003768 | - | - |
| Nov-09 2025 | $0.00003768 | $0.00003654 | $0.00003768 | $0.00003705 | - | - |
| Nov-08 2025 | $0.00003756 | $0.00003756 | $0.00003915 | $0.00003915 | - | - |
| Nov-07 2025 | $0.00003915 | $0.00003648 | $0.00003915 | $0.00003775 | - | - |
| Nov-06 2025 | $0.00003775 | $0.00003775 | $0.00003919 | $0.0000391 | - | - |
| Nov-05 2025 | $0.00003935 | $0.0000383 | $0.00004046 | $0.0000383 | - | - |
| Nov-04 2025 | $0.0000383 | $0.0000383 | $0.00004157 | $0.00004086 | - | - |
| Nov-03 2025 | $0.00004094 | $0.00004058 | $0.00004424 | $0.00004371 | - | - |
| Nov-02 2025 | $0.00004371 | $0.00004367 | $0.00004404 | $0.00004404 | $74 | - |
| Nov-01 2025 | $0.00004404 | $0.00004404 | $0.00005533 | $0.00005533 | - | - |
| Oct-31 2025 | $0.00005533 | $0.00005196 | $0.00005533 | $0.00005239 | - | - |
| Oct-30 2025 | $0.00005239 | $0.00005239 | $0.00005466 | $0.00005431 | - | - |