Market Cap $3.92T
-1%
Volume 24h $454.28B
27.73%
BTC % 55.11%
0.07%
ETH % 11.91%
-0.58%
Coins
33.471
+10
Exchanges
885
Last update
1 minute ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004314 | $0.00003571 | $0.00005044 | $0.00005044 | $3,499 | - |
| Oct-20 2025 | $0.00005494 | $0.00005494 | $0.00006316 | $0.00006175 | $1,064 | - |
| Oct-19 2025 | $0.00006175 | $0.00006155 | $0.00006594 | $0.00006379 | - | - |
| Oct-18 2025 | $0.00006379 | $0.0000584 | $0.00006914 | $0.0000584 | $2,518 | - |
| Oct-17 2025 | $0.00005972 | $0.00005972 | $0.00006923 | $0.00006884 | $1,794 | - |
| Oct-16 2025 | $0.00006829 | $0.00006829 | $0.00007526 | $0.00007455 | $1,641 | - |
| Oct-15 2025 | $0.00007418 | $0.00007418 | $0.0000807 | $0.0000807 | - | - |
| Oct-14 2025 | $0.00008063 | $0.00007217 | $0.00008779 | $0.00008779 | $2,408 | - |
| Oct-13 2025 | $0.00008873 | $0.00008658 | $0.00009593 | $0.00009426 | $1,998 | - |
| Oct-12 2025 | $0.00009406 | $0.0000864 | $0.00009506 | $0.00008656 | - | - |
| Oct-11 2025 | $0.00008656 | $0.00007374 | $0.00010042 | $0.0000764 | $5,948 | - |
| Oct-10 2025 | $0.0000764 | $0.0000764 | $0.0000935 | $0.0000935 | - | - |
| Oct-09 2025 | $0.00009366 | $0.00009075 | $0.00009772 | $0.00009772 | $840 | - |
| Oct-08 2025 | $0.00009772 | $0.00009394 | $0.00010081 | $0.00010081 | $2,556 | - |
| Oct-07 2025 | $0.00010199 | $0.00009764 | $0.00010699 | $0.00010075 | $2,454 | - |