Market Cap $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000136 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Feb-05 2026 | $0.0000141 | $0.0000141 | $0.00001523 | $0.00001523 | - | - |
| Feb-04 2026 | $0.00001523 | $0.00001506 | $0.00001523 | $0.00001511 | - | - |
| Feb-03 2026 | $0.00001493 | $0.00001493 | $0.00001605 | $0.00001526 | - | - |
| Feb-02 2026 | $0.00001526 | $0.00001526 | $0.00001646 | $0.00001646 | - | - |
| Feb-01 2026 | $0.00001646 | $0.00001646 | $0.0000167 | $0.0000167 | - | - |
| Jan-31 2026 | $0.0000167 | $0.0000167 | $0.00001897 | $0.00001897 | - | - |
| Jan-30 2026 | $0.00001897 | $0.00001897 | $0.00001975 | $0.00001975 | - | - |
| Jan-29 2026 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Jan-28 2026 | $0.00002118 | $0.00002056 | $0.00002118 | $0.00002056 | - | - |
| Jan-27 2026 | $0.00002056 | $0.00002053 | $0.00002288 | $0.00002287 | - | - |
| Jan-26 2026 | $0.00002287 | $0.00002205 | $0.00002289 | $0.00002205 | - | - |
| Jan-25 2026 | $0.00002205 | $0.00002205 | $0.00002339 | $0.00002303 | - | - |
| Jan-24 2026 | $0.00002279 | $0.00002279 | $0.00002292 | $0.00002292 | - | - |
| Jan-23 2026 | $0.00002292 | $0.00002255 | $0.00002311 | $0.0000228 | - | - |