Market Cap $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003642 | $0.00003642 | $0.00003649 | $0.00003649 | - | - |
| Dec-04 2025 | $0.00003649 | $0.00003649 | $0.00003812 | $0.0000369 | $74 | - |
| Dec-03 2025 | $0.0000369 | $0.00003501 | $0.0000369 | $0.00003501 | - | - |
| Dec-02 2025 | $0.00003501 | $0.00003191 | $0.00003537 | $0.00003191 | - | - |
| Dec-01 2025 | $0.00003191 | $0.00003191 | $0.00003474 | $0.00003474 | - | - |
| Nov-30 2025 | $0.00003506 | $0.00003485 | $0.0000352 | $0.00003488 | - | - |
| Nov-29 2025 | $0.00003488 | $0.00003488 | $0.00003532 | $0.00003532 | - | - |
| Nov-28 2025 | $0.00003532 | $0.00003532 | $0.0000373 | $0.00003639 | - | - |
| Nov-27 2025 | $0.00003639 | $0.00003639 | $0.00003739 | $0.00003739 | $227 | - |
| Nov-26 2025 | $0.00003739 | $0.00003683 | $0.00003796 | $0.00003792 | - | - |
| Nov-25 2025 | $0.00003748 | $0.00003688 | $0.00004087 | $0.00004087 | $548 | - |
| Nov-24 2025 | $0.00004132 | $0.00003402 | $0.00004132 | $0.00003402 | - | - |
| Nov-23 2025 | $0.00003402 | $0.00003284 | $0.00003402 | $0.00003284 | - | - |
| Nov-22 2025 | $0.00003284 | $0.00003284 | $0.00003379 | $0.00003379 | - | - |
| Nov-21 2025 | $0.00003351 | $0.0000334 | $0.00003426 | $0.00003426 | - | - |