Market Cap $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002549 | $0.00002517 | $0.00002549 | $0.00002544 | - | - |
| Jan-16 2026 | $0.00002544 | $0.00002544 | $0.00002578 | $0.00002578 | - | - |
| Jan-15 2026 | $0.00002552 | $0.00002552 | $0.00002625 | $0.00002605 | - | - |
| Jan-14 2026 | $0.00002605 | $0.00002414 | $0.00002605 | $0.00002414 | - | - |
| Jan-13 2026 | $0.00002414 | $0.00002396 | $0.0000242 | $0.0000242 | - | - |
| Jan-12 2026 | $0.0000242 | $0.0000242 | $0.00002443 | $0.00002443 | - | - |
| Jan-11 2026 | $0.00002443 | $0.00002434 | $0.00002461 | $0.00002434 | - | - |
| Jan-10 2026 | $0.00002434 | $0.00002423 | $0.00002511 | $0.00002511 | - | - |
| Jan-09 2026 | $0.00002511 | $0.00002511 | $0.00002575 | $0.00002575 | - | - |
| Jan-08 2026 | $0.00002575 | $0.00002575 | $0.00002648 | $0.00002648 | - | - |
| Jan-07 2026 | $0.00002648 | $0.00002648 | $0.00002787 | $0.00002787 | - | - |
| Jan-06 2026 | $0.00002787 | $0.00002702 | $0.00002869 | $0.00002702 | - | - |
| Jan-05 2026 | $0.00002702 | $0.00002614 | $0.00002702 | $0.00002678 | $210 | - |
| Jan-04 2026 | $0.00002678 | $0.00002649 | $0.0000268 | $0.00002649 | - | - |
| Jan-03 2026 | $0.00002649 | $0.00002649 | $0.00002986 | $0.00002895 | $848 | - |