Market Cap $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Coins
33.283
+13
Exchanges
885
Last update
14 Seconds ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00011917 | $0.00011146 | $0.00011917 | $0.00011162 | $2,032 | - |
| Sep-27 2025 | $0.00011307 | $0.00011307 | $0.00012925 | $0.00011706 | $6,156 | - |
| Sep-26 2025 | $0.00011609 | $0.00011055 | $0.0001216 | $0.00011646 | - | - |
| Sep-25 2025 | $0.00011665 | $0.00010329 | $0.00013881 | $0.00013881 | $5,059 | - |
| Sep-24 2025 | $0.00013846 | $0.0001255 | $0.00014423 | $0.00012991 | $5,731 | - |
| Sep-23 2025 | $0.00013371 | $0.00011957 | $0.00015685 | $0.00011957 | $10,506 | - |
| Sep-22 2025 | $0.00011313 | $0.0000843 | $0.00011952 | $0.00011076 | $18,944 | - |
| Sep-21 2025 | $0.00012758 | $0.0001218 | $0.00015379 | $0.00015379 | $7,511 | - |
| Sep-20 2025 | $0.00015415 | $0.0001319 | $0.00015494 | $0.00013432 | $7,686 | - |
| Sep-19 2025 | $0.00012704 | $0.00012208 | $0.00013414 | $0.00012208 | $4,634 | - |
| Sep-18 2025 | $0.00011952 | $0.00010308 | $0.00013901 | $0.00010628 | $13,772 | - |
| Sep-17 2025 | $0.00011159 | $0.00011159 | $0.00012219 | $0.00012172 | $5,579 | - |
| Sep-16 2025 | $0.00012188 | $0.00010878 | $0.00014887 | $0.00014794 | $8,118 | - |
| Sep-15 2025 | $0.00015081 | $0.00014692 | $0.00017376 | $0.00016796 | $8,524 | - |
| Sep-14 2025 | $0.00017199 | $0.0001611 | $0.00023391 | $0.00023391 | $19,228 | - |