Market Cap $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
SackFurie (SACKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001221 | $0.00001221 | $0.00001245 | $0.00001245 | $2 | - |
| Mar-18 2026 | $0.00001245 | $0.00001245 | $0.00001325 | $0.00001325 | $11 | - |
| Mar-17 2026 | $0.00001325 | $0.00001304 | $0.00001325 | $0.00001304 | - | - |
| Mar-16 2026 | $0.00001304 | $0.00001157 | $0.00001304 | $0.00001157 | - | - |
| Mar-15 2026 | $0.00001157 | $0.0000115 | $0.00001165 | $0.00001165 | - | - |
| Mar-14 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Mar-13 2026 | $0.00001165 | $0.00001161 | $0.00001194 | $0.00001161 | - | - |
| Mar-12 2026 | $0.00001161 | $0.00001157 | $0.00001165 | $0.00001157 | $12 | - |
| Mar-11 2026 | $0.00001157 | $0.00001147 | $0.00001157 | $0.00001147 | - | - |
| Mar-10 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Mar-09 2026 | $0.00001147 | $0.00001118 | $0.00001147 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.00001146 | $0.00001146 | - | - |
| Mar-07 2026 | $0.00001146 | $0.00001146 | $0.00001147 | $0.00001147 | - | - |
| Mar-06 2026 | $0.00001147 | $0.00001145 | $0.00001199 | $0.00001199 | - | - |
| Mar-05 2026 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001155 | - | - |