Market Cap $3.91T
5.76%
Volume 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Coins
32.390
+20
Exchanges
885
Last update
28 Seconds ago
Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0011144 | $0.00102097 | $0.0011144 | $0.00102097 | - | $820,884 |
| Jul-09 2025 | $0.0010232 | $0.0010219 | $0.00110218 | $0.00108824 | - | $752,811 |
| Jul-08 2025 | $0.00104951 | $0.00104916 | $0.00108371 | $0.00108371 | $0 | $771,264 |
| Jul-07 2025 | $0.00108371 | $0.00108371 | $0.00109933 | $0.00109004 | - | $795,481 |
| Jul-06 2025 | $0.00109011 | $0.00108997 | $0.00111988 | $0.00110945 | - | $799,200 |
| Jul-05 2025 | $0.00109685 | $0.00108019 | $0.00109975 | $0.00108019 | - | $803,185 |
| Jul-04 2025 | $0.00108015 | $0.0010798 | $0.00111305 | $0.00111305 | $8 | $790,006 |
| Jul-03 2025 | $0.00110997 | $0.00106239 | $0.00114598 | $0.00106239 | $1,377 | $810,879 |
| Jul-02 2025 | $0.00106239 | $0.00106239 | $0.00116445 | $0.00113073 | $2,405 | $775,211 |
| Jul-01 2025 | $0.00113073 | $0.00111924 | $0.00115499 | $0.00115408 | $130 | $824,082 |
| Jun-30 2025 | $0.00115408 | $0.00114397 | $0.00116645 | $0.00114397 | $16 | $840,097 |
| Jun-29 2025 | $0.00114397 | $0.00113827 | $0.00114578 | $0.00113827 | - | $831,740 |
| Jun-28 2025 | $0.00113827 | $0.00109927 | $0.00114264 | $0.00114264 | $207 | $826,603 |
| Jun-27 2025 | $0.00114264 | $0.00111565 | $0.00115288 | $0.00115 | - | $828,784 |
| Jun-26 2025 | $0.00115 | $0.00114313 | $0.00115 | $0.00114529 | - | $833,111 |