Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Saakuru Protocol SKR

Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00069695 $0.00069695 $0.00069869 $0.00069869 - $576,791
Oct-24 2025 $0.00069869 $0.00066006 $0.00069953 $0.0006902 - $577,621
Oct-23 2025 $0.00066893 $0.0006603 $0.00067456 $0.00066279 - $552,452
Oct-22 2025 $0.00066026 $0.0006507 $0.00069511 $0.00068826 $97 $544,745
Oct-21 2025 $0.00068572 $0.00067191 $0.00071501 $0.00067721 $145 $565,158
Oct-20 2025 $0.00067721 $0.00067281 $0.00073567 $0.00073567 - $557,567
Oct-19 2025 $0.00073567 $0.00070847 $0.00073652 $0.00072119 - $605,093
Oct-18 2025 $0.00072119 $0.00067844 $0.00073531 $0.00069427 $163 $592,583
Oct-17 2025 $0.00068756 $0.00067006 $0.00072433 $0.00071456 $141 $564,351
Oct-16 2025 $0.00072033 $0.00068049 $0.00072033 $0.00068049 - $590,658
Oct-15 2025 $0.00068049 $0.00067866 $0.0007484 $0.00074802 - $557,399
Oct-14 2025 $0.00074751 $0.00071847 $0.00076844 $0.00076823 - $611,679
Oct-13 2025 $0.000745 $0.00074207 $0.00077784 $0.00077058 $7 $608,972
Oct-12 2025 $0.00077003 $0.00075944 $0.00082895 $0.00077142 - $628,804
Oct-11 2025 $0.00081858 $0.00072581 $0.00082777 $0.00075789 $2,021 $667,730

Historical and market price analysis of Saakuru Protocol (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 514 days, from day 05-30-2024.