Market Cap $3.48T
0.21%
Volume 24h $160.30B
-26.34%
BTC % 60.15%
0.18%
ETH % 8.79%
-0.34%
Coins
32.128
Exchanges
885
Last update
51 Seconds ago
Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00126739 | $0.00126711 | $0.00128031 | $0.00127665 | $2,195 | $904,898 |
| Jun-13 2025 | $0.00128459 | $0.00127514 | $0.00130476 | $0.00130476 | $2,301 | $916,063 |
| Jun-12 2025 | $0.00130378 | $0.00130378 | $0.00138827 | $0.00138398 | $2,919 | $928,608 |
| Jun-11 2025 | $0.00137594 | $0.00137594 | $0.00141748 | $0.00140265 | $2,501 | $978,854 |
| Jun-10 2025 | $0.00140326 | $0.00138359 | $0.00140326 | $0.00138914 | $2,847 | $997,013 |
| Jun-09 2025 | $0.00136792 | $0.00136086 | $0.00138212 | $0.00136099 | $2,335 | $970,766 |
| Jun-08 2025 | $0.0013609 | $0.00136041 | $0.00137972 | $0.00136753 | $2,419 | $964,582 |
| Jun-07 2025 | $0.00138713 | $0.00138147 | $0.00139668 | $0.00138147 | $2,452 | $980,978 |
| Jun-06 2025 | $0.0013813 | $0.0013556 | $0.00139835 | $0.00135575 | $2,332 | $976,629 |
| Jun-05 2025 | $0.0013729 | $0.0013483 | $0.00142248 | $0.00140454 | $2,573 | $969,507 |
| Jun-04 2025 | $0.00141974 | $0.00140726 | $0.00143659 | $0.00141431 | $3,244 | $1,001,294 |
| Jun-03 2025 | $0.00141441 | $0.0013837 | $0.00142205 | $0.0013837 | $2,519 | $996,351 |
| Jun-02 2025 | $0.00138383 | $0.00137157 | $0.00144952 | $0.00144618 | $2,830 | $973,558 |
| Jun-01 2025 | $0.00142853 | $0.00140807 | $0.00143097 | $0.00142648 | $2,569 | $1,003,809 |
| May-31 2025 | $0.00142908 | $0.0013965 | $0.00143397 | $0.00142162 | $2,555 | $1,002,932 |