Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Saakuru Protocol SKR

Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00084094 $0.00080084 $0.00086409 $0.00086409 $240 $680,271
Oct-02 2025 $0.00086409 $0.00082498 $0.00089073 $0.00082498 $786 $698,287
Oct-01 2025 $0.00082452 $0.00082452 $0.00119321 $0.00119321 - $665,618
Sep-30 2025 $0.00082822 $0.00081877 $0.0008375 $0.00083734 $10 $667,871
Sep-29 2025 $0.00083734 $0.00082858 $0.00084563 $0.0008454 $0 $674,543
Sep-28 2025 $0.00084543 $0.0008111 $0.00086526 $0.00081194 - $680,317
Sep-27 2025 $0.00080669 $0.00077297 $0.00080669 $0.00077297 - $648,476
Sep-26 2025 $0.00077297 $0.00076916 $0.0008545 $0.00080141 $1 $620,702
Sep-25 2025 $0.00080043 $0.00078974 $0.00085354 $0.00085333 $44 $642,105
Sep-24 2025 $0.00081446 $0.00081446 $0.00085935 $0.00083015 - $652,657
Sep-23 2025 $0.00083015 $0.00082844 $0.00085164 $0.00085164 - $664,506
Sep-22 2025 $0.00085167 $0.00085044 $0.00087389 $0.00087389 - $681,027
Sep-21 2025 $0.00087389 $0.0008736 $0.0009197 $0.00090782 - $698,075
Sep-20 2025 $0.00090782 $0.00085164 $0.00090782 $0.00087572 - $724,384
Sep-19 2025 $0.00087572 $0.0008737 $0.00090813 $0.00090807 - $698,036

Historical and market price analysis of Saakuru Protocol (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 05-31-2024.