Market Cap $3.89T 3.61%
Volume 24h $435.71B 33.43%
BTC % 60.14% -0.13%
ETH % 9.18% 1.08%
Coins 32.391 +15
Exchanges 885
Last update 22 Seconds ago
Saakuru Protocol SKR

Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0011144 $0.00102097 $0.0011144 $0.00102097 - $820,884
Jul-09 2025 $0.0010232 $0.0010219 $0.00110218 $0.00108824 - $752,811
Jul-08 2025 $0.00104951 $0.00104916 $0.00108371 $0.00108371 $0 $771,264
Jul-07 2025 $0.00108371 $0.00108371 $0.00109933 $0.00109004 - $795,481
Jul-06 2025 $0.00109011 $0.00108997 $0.00111988 $0.00110945 - $799,200
Jul-05 2025 $0.00109685 $0.00108019 $0.00109975 $0.00108019 - $803,185
Jul-04 2025 $0.00108015 $0.0010798 $0.00111305 $0.00111305 $8 $790,006
Jul-03 2025 $0.00110997 $0.00106239 $0.00114598 $0.00106239 $1,377 $810,879
Jul-02 2025 $0.00106239 $0.00106239 $0.00116445 $0.00113073 $2,405 $775,211
Jul-01 2025 $0.00113073 $0.00111924 $0.00115499 $0.00115408 $130 $824,082
Jun-30 2025 $0.00115408 $0.00114397 $0.00116645 $0.00114397 $16 $840,097
Jun-29 2025 $0.00114397 $0.00113827 $0.00114578 $0.00113827 - $831,740
Jun-28 2025 $0.00113827 $0.00109927 $0.00114264 $0.00114264 $207 $826,603
Jun-27 2025 $0.00114264 $0.00111565 $0.00115288 $0.00115 - $828,784
Jun-26 2025 $0.00115 $0.00114313 $0.00115 $0.00114529 - $833,111

Historical and market price analysis of Saakuru Protocol (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 407 days, from day 05-30-2024.