Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065862 | $0.0005916 | $0.00074262 | $0.00062255 | - | $507,684 |
| Aug-18 2025 | $0.00065784 | $0.00063648 | $0.00097805 | $0.00096269 | $26 | $503,072 |
| Aug-17 2025 | $0.00089901 | $0.00061154 | $0.00099578 | $0.00061154 | $0 | $687,502 |
| Aug-16 2025 | $0.00060533 | $0.00057488 | $0.00109993 | $0.00109993 | $0 | $462,916 |
| Aug-15 2025 | $0.0011003 | $0.00077708 | $0.00111319 | $0.001075 | - | $841,429 |
| Aug-14 2025 | $0.00107857 | $0.00063588 | $0.0013031 | $0.00070071 | - | $824,815 |
| Aug-13 2025 | $0.00059967 | $0.00057727 | $0.00083935 | $0.00082611 | - | $458,588 |
| Aug-12 2025 | $0.00092739 | $0.00051289 | $0.00095136 | $0.00061057 | - | $709,198 |
| Aug-11 2025 | $0.00061356 | $0.00061356 | $0.00115465 | $0.00115465 | $44 | $468,800 |
| Aug-10 2025 | $0.00115465 | $0.00058808 | $0.00116023 | $0.00058808 | $45 | $881,255 |
| Aug-09 2025 | $0.00058808 | $0.00048999 | $0.00066993 | $0.00066872 | $50 | $448,334 |
| Aug-08 2025 | $0.00066872 | $0.00057168 | $0.00088602 | $0.00058113 | - | $509,258 |
| Aug-07 2025 | $0.00058113 | $0.00058113 | $0.00107693 | $0.00107693 | - | $442,057 |
| Aug-06 2025 | $0.00107696 | $0.00065712 | $0.00107696 | $0.00065712 | - | $818,320 |
| Aug-05 2025 | $0.00065661 | $0.00063952 | $0.00070961 | $0.00065232 | $28 | $498,372 |