Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Saakuru Protocol (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028403 | $0.028345 | $0.028575 | $0.028348 | $1,319,674 | $1,758,372 |
| Jul-25 2024 | $0.028366 | $0.028232 | $0.030801 | $0.030801 | $1,788,713 | $1,745,548 |
| Jul-24 2024 | $0.030908 | $0.030908 | $0.031466 | $0.031376 | $1,460,949 | $1,893,040 |
| Jul-23 2024 | $0.031354 | $0.031354 | $0.031562 | $0.031486 | $1,459,349 | $1,910,277 |
| Jul-22 2024 | $0.031497 | $0.031427 | $0.031726 | $0.031682 | $1,639,585 | $1,909,118 |
| Jul-21 2024 | $0.031669 | $0.031633 | $0.031983 | $0.031816 | $1,681,211 | $1,909,105 |
| Jul-20 2024 | $0.031815 | $0.031494 | $0.031864 | $0.031652 | $1,434,210 | $1,907,496 |
| Jul-19 2024 | $0.031538 | $0.03135 | $0.031824 | $0.031751 | $1,674,923 | $1,880,632 |
| Jul-18 2024 | $0.032265 | $0.032265 | $0.034651 | $0.03444 | $1,417,996 | $1,913,479 |
| Jul-17 2024 | $0.034465 | $0.034465 | $0.035769 | $0.035632 | $1,581,184 | $2,032,805 |
| Jul-16 2024 | $0.035599 | $0.035054 | $0.036025 | $0.035994 | $1,568,505 | $2,088,240 |
| Jul-15 2024 | $0.035925 | $0.033797 | $0.035925 | $0.033823 | $1,688,321 | $2,095,412 |
| Jul-14 2024 | $0.033685 | $0.033345 | $0.03369 | $0.033367 | $1,502,938 | $1,701,075 |
| Jul-13 2024 | $0.033327 | $0.033058 | $0.033327 | $0.033095 | $1,319,346 | $1,672,163 |
| Jul-12 2024 | $0.033085 | $0.032602 | $0.033164 | $0.033088 | $1,538,747 | $1,649,632 |