Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
53 Seconds ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00022756 | $0.0002226 | $0.00022756 | $0.00022323 | - | - |
| Sep-27 2025 | $0.00022323 | $0.0002197 | $0.00022336 | $0.00022336 | - | - |
| Sep-26 2025 | $0.00022155 | $0.00022097 | $0.00023172 | $0.00022855 | $928 | - |
| Sep-25 2025 | $0.00022855 | $0.00022855 | $0.00024569 | $0.00024569 | $244 | - |
| Sep-24 2025 | $0.00024595 | $0.00024294 | $0.00025093 | $0.00025093 | - | - |
| Sep-23 2025 | $0.00025093 | $0.00024859 | $0.00026985 | $0.00026985 | - | - |
| Sep-22 2025 | $0.00026906 | $0.00026738 | $0.0002868 | $0.00028266 | $294 | - |
| Sep-21 2025 | $0.00028266 | $0.00028129 | $0.00029469 | $0.00029423 | - | - |
| Sep-20 2025 | $0.00029423 | $0.00028594 | $0.00029423 | $0.00028594 | $589 | - |
| Sep-19 2025 | $0.00028171 | $0.00028171 | $0.00030391 | $0.00030391 | - | - |
| Sep-18 2025 | $0.00030391 | $0.00029103 | $0.00030637 | $0.00029103 | - | - |
| Sep-17 2025 | $0.00029103 | $0.00027547 | $0.00029103 | $0.00028456 | - | - |
| Sep-16 2025 | $0.00028766 | $0.00027983 | $0.00032559 | $0.00031371 | $640 | - |
| Sep-15 2025 | $0.00031371 | $0.00031371 | $0.00033548 | $0.00033548 | - | - |
| Sep-14 2025 | $0.00033548 | $0.00031067 | $0.00034259 | $0.00031067 | - | - |