Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
52 Seconds ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00036436 | $0.00032423 | $0.00037191 | $0.00032423 | - | - |
| May-07 2025 | $0.00032423 | $0.00028405 | $0.00033635 | $0.00032796 | - | - |
| May-06 2025 | $0.00032796 | $0.00032118 | $0.0003347 | $0.0003347 | - | - |
| May-05 2025 | $0.0003347 | $0.0003347 | $0.00034079 | $0.00033829 | $966 | - |
| May-04 2025 | $0.00034574 | $0.00034574 | $0.00036462 | $0.00036462 | $400 | - |
| May-03 2025 | $0.00036462 | $0.00034314 | $0.00039966 | $0.00034314 | - | - |
| May-02 2025 | $0.00034314 | $0.0003415 | $0.00035689 | $0.00035689 | - | - |
| May-01 2025 | $0.00035731 | $0.00034169 | $0.00036371 | $0.00036371 | - | - |
| Apr-30 2025 | $0.00034999 | $0.00034999 | $0.00036504 | $0.00036504 | - | - |
| Apr-29 2025 | $0.00036504 | $0.00036359 | $0.00036938 | $0.00036359 | - | - |
| Apr-28 2025 | $0.00036359 | $0.000351 | $0.00037483 | $0.00035977 | - | - |
| Apr-27 2025 | $0.00035977 | $0.00035968 | $0.00039158 | $0.00039158 | - | - |
| Apr-26 2025 | $0.00039158 | $0.00039158 | $0.00040388 | $0.00040076 | - | - |
| Apr-25 2025 | $0.00040076 | $0.00039788 | $0.00040908 | $0.00039788 | - | - |
| Apr-24 2025 | $0.00039788 | $0.00038873 | $0.00040374 | $0.00040374 | - | - |