Market Cap $2.59T
-0.95%
Volume 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
29 Seconds ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00008159 | $0.00007795 | $0.00008159 | $0.00007795 | - | - |
| Mar-12 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-11 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-10 2026 | $0.00007795 | $0.00007766 | $0.00007795 | $0.00007766 | - | - |
| Mar-09 2026 | $0.00007848 | $0.00007426 | $0.00007877 | $0.00007426 | $5 | - |
| Mar-08 2026 | $0.00007426 | $0.00007426 | $0.00007612 | $0.00007612 | - | - |
| Mar-07 2026 | $0.00007612 | $0.00007612 | $0.00007822 | $0.00007822 | - | - |
| Mar-06 2026 | $0.00007822 | $0.00007517 | $0.00007822 | $0.00007566 | - | - |
| Mar-05 2026 | $0.00007566 | $0.00007179 | $0.00007566 | $0.00007179 | - | - |
| Mar-04 2026 | $0.00007179 | $0.00007179 | $0.0000745 | $0.0000745 | - | - |
| Mar-03 2026 | $0.00007208 | $0.00007208 | $0.00007644 | $0.00007644 | - | - |
| Mar-02 2026 | $0.00007644 | $0.00007367 | $0.00007644 | $0.00007456 | - | - |
| Mar-01 2026 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | - | - |
| Feb-28 2026 | $0.00007456 | $0.00006856 | $0.00007456 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.00007232 | $0.00007669 | $0.00007669 | - | - |