Market Cap $3.92T
-1%
Volume 24h $454.28B
27.73%
BTC % 55.11%
0.07%
ETH % 11.91%
-0.58%
Coins
33.471
+10
Exchanges
885
Last update
2 Minutes ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00020049 | $0.0001845 | $0.00020106 | $0.0001845 | - | - |
| Oct-20 2025 | $0.0001826 | $0.00017354 | $0.0001826 | $0.00017779 | $13 | - |
| Oct-19 2025 | $0.00017779 | $0.00017349 | $0.00017779 | $0.00017349 | - | - |
| Oct-18 2025 | $0.00017349 | $0.00017349 | $0.00017468 | $0.00017468 | - | - |
| Oct-17 2025 | $0.00017468 | $0.00016719 | $0.00018168 | $0.00018168 | - | - |
| Oct-16 2025 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
| Oct-15 2025 | $0.00018168 | $0.00018168 | $0.00019366 | $0.00019366 | - | - |
| Oct-14 2025 | $0.00019366 | $0.00018472 | $0.00019366 | $0.00018472 | - | - |
| Oct-13 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |
| Oct-12 2025 | $0.00018472 | $0.00017089 | $0.00018472 | $0.00017221 | - | - |
| Oct-11 2025 | $0.00017221 | $0.00017221 | $0.00018081 | $0.00018081 | - | - |
| Oct-10 2025 | $0.00017586 | $0.00017586 | $0.00020496 | $0.00020314 | $386 | - |
| Oct-09 2025 | $0.00020314 | $0.00020314 | $0.00021346 | $0.00021346 | - | - |
| Oct-08 2025 | $0.00021346 | $0.00020621 | $0.00021346 | $0.00021328 | - | - |
| Oct-07 2025 | $0.00021328 | $0.00021094 | $0.00021719 | $0.00021711 | - | - |