Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019822 | $0.00019771 | $0.00020373 | $0.00020323 | - | - |
| Jul-11 2025 | $0.00020323 | $0.00020323 | $0.00021428 | $0.00021266 | - | - |
| Jul-10 2025 | $0.00021266 | $0.00020891 | $0.00021818 | $0.00021818 | - | - |
| Jul-09 2025 | $0.00021818 | $0.00021014 | $0.0002182 | $0.00021014 | - | - |
| Jul-08 2025 | $0.00021014 | $0.00021014 | $0.000214 | $0.000214 | - | - |
| Jul-07 2025 | $0.000214 | $0.00021235 | $0.000214 | $0.00021235 | - | - |
| Jul-06 2025 | $0.00020847 | $0.00020804 | $0.00020847 | $0.00020804 | - | - |
| Jul-05 2025 | $0.00020804 | $0.00020643 | $0.00020804 | $0.00020729 | - | - |
| Jul-04 2025 | $0.00020575 | $0.00020301 | $0.00020779 | $0.00020301 | - | - |
| Jul-03 2025 | $0.00020301 | $0.00020301 | $0.00023018 | $0.00022834 | - | - |
| Jul-02 2025 | $0.00022834 | $0.00022106 | $0.00022834 | $0.00022106 | - | - |
| Jul-01 2025 | $0.00021904 | $0.00021904 | $0.0002408 | $0.0002408 | - | - |
| Jun-30 2025 | $0.0002408 | $0.00023414 | $0.0002408 | $0.00023414 | - | - |
| Jun-29 2025 | $0.00023404 | $0.00022805 | $0.00023404 | $0.00022994 | $233 | - |
| Jun-28 2025 | $0.00022994 | $0.00021781 | $0.00023222 | $0.00023222 | - | - |