Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
25 Seconds ago
Saad Boi (SAAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014838 | $0.00013735 | $0.00014838 | $0.00013735 | - | - |
| Nov-17 2025 | $0.00013735 | $0.00013735 | $0.00014335 | $0.00014288 | - | - |
| Nov-16 2025 | $0.00014288 | $0.00014288 | $0.00014698 | $0.00014698 | - | - |
| Nov-15 2025 | $0.00014698 | $0.00014655 | $0.00014773 | $0.00014773 | - | - |
| Nov-14 2025 | $0.00014773 | $0.00014155 | $0.00014877 | $0.00014877 | - | - |
| Nov-13 2025 | $0.00014877 | $0.00014562 | $0.00015721 | $0.00015561 | $388 | - |
| Nov-12 2025 | $0.00015561 | $0.00015202 | $0.00016067 | $0.00016067 | - | - |
| Nov-11 2025 | $0.00016067 | $0.00016067 | $0.00018477 | $0.00018477 | - | - |
| Nov-10 2025 | $0.00018477 | $0.00017928 | $0.00018847 | $0.00017928 | - | - |
| Nov-09 2025 | $0.00017928 | $0.00017237 | $0.00017958 | $0.00017237 | - | - |
| Nov-08 2025 | $0.00017237 | $0.00017237 | $0.00017947 | $0.00017947 | - | - |
| Nov-07 2025 | $0.00017947 | $0.00016661 | $0.00017947 | $0.00017114 | - | - |
| Nov-06 2025 | $0.00017114 | $0.00017114 | $0.00017659 | $0.00017659 | - | - |
| Nov-05 2025 | $0.00017505 | $0.00014657 | $0.00017505 | $0.00017148 | - | - |
| Nov-04 2025 | $0.00017148 | $0.0001706 | $0.00019878 | $0.00019878 | - | - |