Market Cap $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
RyuJin RYU

RyuJin (RYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000047002379425905 $0.0000000045850176671496 $0.0000000047002379425905 $0.0000000045850176671496 $5,502 $4,530,324
Oct-24 2025 $0.0000000045570619190911 $0.0000000044611496662564 $0.0000000047780172926413 $0.000000004593604330816 $18,389 $4,392,324
Oct-23 2025 $0.0000000045705350651827 $0.0000000045644829925045 $0.0000000046738514397732 $0.0000000046220744123787 $8,866 $4,405,310
Oct-22 2025 $0.0000000045507061875505 $0.0000000045507061875505 $0.0000000047169839485413 $0.0000000047025977510787 $9,086 $4,386,198
Oct-21 2025 $0.0000000046887104356332 $0.0000000046887104356332 $0.0000000049570180173921 $0.0000000048894821773019 $22,518 $4,519,214
Oct-20 2025 $0.0000000048976380451417 $0.0000000047224532813871 $0.0000000049870749731683 $0.0000000047478684554985 $17,756 $4,720,588
Oct-19 2025 $0.0000000048286993326497 $0.0000000044677384808253 $0.0000000048286993326497 $0.0000000044889164156631 $10,171 $4,654,142
Oct-18 2025 $0.000000004476167987557199 $0.000000004353180947317799 $0.000000004490610858237199 $0.0000000043620430409432 $4,828 $4,314,354
Oct-17 2025 $0.0000000043620430409432 $0.0000000041880448918716 $0.0000000044411199230597 $0.0000000043306422278407 $25,483 $4,204,355
Oct-16 2025 $0.0000000044674190010942 $0.0000000044130952048168 $0.0000000048733501623844 $0.0000000047223240754075 $51,151 $4,305,922
Oct-15 2025 $0.0000000045086446606626 $0.0000000045019225573912 $0.0000000046993560402228 $0.000000004626780724583 $18,633 $4,345,657
Oct-14 2025 $0.0000000046226638772891 $0.000000004473090119340599 $0.0000000047236889777112 $0.0000000047230792431639 $16,142 $4,455,555
Oct-13 2025 $0.0000000047475687670663 $0.0000000045610755503064 $0.0000000048591364838026 $0.0000000046188694685335 $26,917 $4,575,944
Oct-12 2025 $0.0000000045951642727688 $0.0000000042609539982013 $0.0000000045951642727688 $0.000000004302750844844399 $25,652 $4,429,049
Oct-11 2025 $0.0000000043210775764544 $0.0000000042809838272158 $0.0000000045240402151027 $0.000000004443406579875299 $54,202 $4,164,871

Historical and market price analysis of RyuJin (RYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 509 days, from day 06-04-2024.