Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
RyuJin RYU

RyuJin (RYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000055485026124897 $0.0000000054004974334418 $0.0000000056751043036126 $0.0000000055277471593394 $25,384 $5,347,924
Oct-02 2025 $0.0000000055047530769049 $0.0000000053019224381796 $0.0000000059722970995429 $0.0000000058158663753935 $86,623 $5,305,756
Oct-01 2025 $0.0000000058158663753935 $0.0000000055775055675342 $0.0000000060775395756207 $0.0000000055775055675342 $32,310 $5,605,623
Sep-30 2025 $0.0000000055391298071042 $0.0000000055391298071042 $0.0000000061558419636011 $0.0000000061011933815969 $49,382 $5,338,890
Sep-29 2025 $0.0000000060877619447175 $0.0000000057233662782576 $0.000000006351628562064 $0.000000006351628562064 $53,273 $5,867,689
Sep-28 2025 $0.000000006301236511931699 $0.0000000059264524121928 $0.000000006362843847575 $0.0000000061904506050421 $31,527 $6,073,447
Sep-27 2025 $0.0000000061991552410438 $0.0000000057395960968375 $0.0000000063176942956077 $0.0000000057395960968375 $51,363 $5,975,056
Sep-26 2025 $0.0000000060629507533126 $0.0000000058997886015984 $0.0000000064312269984958 $0.0000000058997886015984 $71,925 $5,843,775
Sep-25 2025 $0.0000000059228146182635 $0.0000000057828506026608 $0.0000000063344320766888 $0.0000000063344320766888 $71,765 $5,708,705
Sep-24 2025 $0.0000000063455901138228 $0.0000000063002191508516 $0.0000000066709478941813 $0.0000000066292379157208 $14,811 $6,116,197
Sep-23 2025 $0.0000000066481498559189 $0.0000000061847286645629 $0.0000000066802710712221 $0.00000000660182807873 $36,920 $6,407,819
Sep-22 2025 $0.0000000065650340005186 $0.0000000064731734055943 $0.0000000075484363422188 $0.0000000075484363422188 $57,484 $6,327,708
Sep-21 2025 $0.0000000077546452685801 $0.0000000077046607523084 $0.000000008196423408860101 $0.0000000079594840030651 $79,496 $7,474,315
Sep-20 2025 $0.000000007978851684577101 $0.000000007797342254992 $0.0000000080848891828187 $0.0000000080819113740612 $23,525 $7,690,416
Sep-19 2025 $0.000000008082112230050301 $0.000000007888533720641701 $0.0000000082390139141965 $0.0000000079816882519298 $39,069 $7,789,944

Historical and market price analysis of RyuJin (RYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 487 days, from day 06-05-2024.