Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
RyuJin (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000071041598539314 | $0.0000000071041598539314 | $0.0000000079669577798827 | $0.0000000079669577798827 | $39,075 | $6,847,344 |
| Sep-08 2025 | $0.0000000079479161735181 | $0.0000000059006149150414 | $0.0000000082793461711445 | $0.0000000061051033303106 | $129,137 | $7,660,599 |
| Sep-07 2025 | $0.0000000061067307745807 | $0.0000000058500809237601 | $0.0000000061067307745807 | $0.0000000058500809237601 | $11,611 | $5,885,972 |
| Sep-06 2025 | $0.0000000058427132385376 | $0.0000000057123831721832 | $0.0000000058491425489979 | $0.0000000057633942412207 | $26,437 | $5,631,499 |
| Sep-05 2025 | $0.0000000058441458955318 | $0.0000000058441458955318 | $0.0000000061552887235406 | $0.0000000060271834811298 | $29,157 | $5,632,880 |
| Sep-04 2025 | $0.0000000060515776720609 | $0.0000000059148666536518 | $0.0000000064184001973223 | $0.0000000061427884684756 | $63,888 | $5,832,813 |
| Sep-03 2025 | $0.0000000063899585648173 | $0.0000000062693667561173 | $0.0000000066351726653495 | $0.0000000064508633573747 | $41,458 | $6,158,962 |
| Sep-02 2025 | $0.0000000064562366255661 | $0.0000000064543101561508 | $0.0000000068193168258235 | $0.0000000067192529182332 | $31,627 | $6,222,844 |
| Sep-01 2025 | $0.000000006693713175403 | $0.0000000063744352779346 | $0.0000000068199525237716 | $0.0000000066793629944705 | $24,479 | $6,451,735 |
| Aug-31 2025 | $0.0000000067160952511019 | $0.0000000066959096428462 | $0.0000000070279467930221 | $0.0000000069324215309536 | $19,015 | $6,473,308 |
| Aug-30 2025 | $0.0000000069003499406834 | $0.0000000067860648379257 | $0.0000000070832290634581 | $0.0000000068198778387283 | $61,395 | $6,650,902 |
| Aug-29 2025 | $0.0000000068402917708363 | $0.0000000066893266246205 | $0.0000000070182602646578 | $0.0000000069946875575972 | $39,241 | $6,593,015 |
| Aug-28 2025 | $0.0000000070148898581054 | $0.000000006846055623171 | $0.0000000073838691693782 | $0.0000000070877796607413 | $56,482 | $6,761,302 |
| Aug-27 2025 | $0.0000000069643997340695 | $0.0000000069555544963551 | $0.000000007488350371186 | $0.0000000073176233219994 | $43,715 | $6,712,637 |
| Aug-26 2025 | $0.0000000073390242005993 | $0.0000000071043400323155 | $0.0000000074503230417273 | $0.0000000071043400323155 | $26,937 | $7,073,718 |