Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
2 Minutes ago
RyuJin (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000027084461414921 | $0.0000000027084461414921 | $0.0000000028526947406742 | $0.0000000028393915698367 | $7,199 | $2,610,536 |
| Dec-06 2025 | $0.0000000028396486841407 | $0.0000000028297697184047 | $0.0000000029391351420788 | $0.0000000029306904484976 | $14,589 | $2,736,995 |
| Dec-05 2025 | $0.0000000028831404953274 | $0.0000000028597665828457 | $0.0000000030827427055364 | $0.0000000030439562147415 | $11,119 | $2,778,915 |
| Dec-04 2025 | $0.0000000030503752250012 | $0.0000000029554075194035 | $0.0000000033002982372363 | $0.0000000032500434122094 | $26,345 | $2,940,104 |
| Dec-03 2025 | $0.0000000032500434122094 | $0.0000000030263086084294 | $0.0000000032500434122094 | $0.0000000030298807334927 | $16,380 | $3,132,554 |
| Dec-02 2025 | $0.0000000030672993516307 | $0.0000000027313680351967 | $0.0000000031351513064679 | $0.0000000027833021140312 | $17,888 | $2,956,416 |
| Dec-01 2025 | $0.0000000027809227386124 | $0.0000000027445713757637 | $0.0000000033995923504096 | $0.0000000033995923504096 | $52,373 | $2,680,392 |
| Nov-30 2025 | $0.000000003385967443471 | $0.000000003378266620402 | $0.000000003501845341661 | $0.000000003394548591920599 | $7,196 | $3,263,565 |
| Nov-29 2025 | $0.000000003394548591920599 | $0.0000000033710385642763 | $0.0000000035054209203113 | $0.000000003500126882744 | $6,088 | $3,271,836 |
| Nov-28 2025 | $0.000000003500126882744 | $0.000000003500126882744 | $0.000000003620764393146 | $0.000000003596597402778 | $12,426 | $3,373,597 |
| Nov-27 2025 | $0.0000000036186416817968 | $0.0000000035959094848959 | $0.0000000037298296832937 | $0.0000000036113404580169 | $16,543 | $3,487,828 |
| Nov-26 2025 | $0.0000000036398479897885 | $0.0000000031910097494323 | $0.0000000036398479897885 | $0.0000000032253461408225 | $18,926 | $3,508,267 |
| Nov-25 2025 | $0.0000000031924374274707 | $0.0000000030429995186973 | $0.0000000032338373950786 | $0.0000000031321133588175 | $14,880 | $3,077,031 |
| Nov-24 2025 | $0.0000000031488730132543 | $0.0000000029887983490117 | $0.0000000031488730132543 | $0.0000000030816474351774 | $20,350 | $3,035,041 |
| Nov-23 2025 | $0.0000000031133411156174 | $0.0000000027880584866403 | $0.0000000031521325219456 | $0.0000000027880584866403 | $30,425 | $3,000,794 |