Market Cap $3.53T 0.04%
Volume 24h $211.69B -4.9%
BTC % 59.4% -0.15%
ETH % 8.99% 0.77%
Coins 32.021 +16
Exchanges 885
Last update 40 Seconds ago
RyuJin RYU

RyuJin (RYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.0000000064285945033547 $0.0000000062617003505513 $0.000000006969844500655301 $0.000000006921581816837799 $36,632 $6,196,201
Jun-02 2025 $0.0000000068617614996198 $0.0000000066766028668282 $0.0000000070436461971986 $0.0000000070436461971986 $35,654 $6,613,709
Jun-01 2025 $0.0000000070603103065445 $0.0000000065406201147777 $0.0000000070603103065445 $0.0000000066816512575288 $57,868 $6,805,080
May-31 2025 $0.0000000067038413909625 $0.0000000058567708438332 $0.0000000067038413909625 $0.0000000062887222865239 $49,892 $6,461,497
May-30 2025 $0.000000006305195291535 $0.000000006305195291535 $0.0000000066732575945486 $0.0000000066715705751501 $11,926 $6,077,262
May-29 2025 $0.0000000066746314256445 $0.0000000063571129871953 $0.0000000072000193750063 $0.0000000069376760864314 $81,059 $6,433,343
May-28 2025 $0.0000000068284894007319 $0.0000000067543491103923 $0.0000000073941819793189 $0.0000000073941819793189 $28,192 $6,581,639
May-27 2025 $0.000000007381849395048 $0.0000000069118554723752 $0.0000000074103539686476 $0.000000007138083033253901 $36,527 $7,114,995
May-26 2025 $0.0000000071504961667738 $0.0000000071504961667738 $0.0000000080802877537386 $0.000000007451262762938099 $63,185 $6,892,006
May-25 2025 $0.0000000074813889738829 $0.0000000067625686648988 $0.0000000074901018419676 $0.0000000068759506015141 $64,520 $7,210,937
May-24 2025 $0.0000000068683773891028 $0.0000000068683773891028 $0.0000000075259135475086 $0.0000000075259135475086 $38,894 $6,620,085
May-23 2025 $0.0000000075614091956231 $0.0000000069701385299 $0.0000000082408539610858 $0.000000008139763858185001 $144,064 $7,288,064
May-22 2025 $0.0000000080408876372429 $0.0000000076480686156623 $0.0000000103 $0.000000009227389558905899 $207,671 $7,750,209
May-21 2025 $0.000000009428676479315899 $0.0000000084061558162342 $0.00000001 $0.00000001 $153,021 $9,087,830
May-20 2025 $0.00000001 $0.0000000098338237454124 $0.00000001 $0.000000009993253590022 $38,931 $9,709,806

Historical and market price analysis of RyuJin (RYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 365 days, from day 06-04-2024.