Market Cap $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000103 | $0.0000000097065033662338 | $0.000000011 | $0.0000000109 | $58,946 | - |
Aug-03 2024 | $0.0000000109 | $0.0000000097579160437043 | $0.0000000113 | $0.0000000106 | $108,549 | - |
Aug-02 2024 | $0.0000000106 | $0.0000000106 | $0.0000000132 | $0.0000000132 | $160,031 | - |
Aug-01 2024 | $0.0000000131 | $0.0000000122 | $0.0000000134 | $0.0000000132 | $105,827 | - |
Jul-31 2024 | $0.0000000131 | $0.0000000131 | $0.0000000147 | $0.0000000142 | $86,898 | - |
Jul-30 2024 | $0.0000000142 | $0.0000000139 | $0.0000000162 | $0.0000000146 | $208,669 | - |
Jul-29 2024 | $0.0000000153 | $0.0000000152 | $0.0000000164 | $0.0000000154 | $99,241 | - |
Jul-28 2024 | $0.0000000167 | $0.0000000149 | $0.0000000169 | $0.0000000152 | $148,953 | - |
Jul-27 2024 | $0.0000000154 | $0.0000000143 | $0.0000000175 | $0.0000000144 | $178,758 | - |
Jul-26 2024 | $0.0000000144 | $0.0000000127 | $0.0000000149 | $0.0000000149 | $431,340 | - |
Jul-25 2024 | $0.0000000145 | $0.0000000138 | $0.0000000168 | $0.0000000167 | $165,884 | - |
Jul-24 2024 | $0.0000000167 | $0.0000000166 | $0.0000000191 | $0.0000000191 | $94,777 | - |
Jul-23 2024 | $0.0000000192 | $0.0000000182 | $0.0000000193 | $0.0000000186 | $80,785 | - |
Jul-22 2024 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000197 | $208,308 | - |
Jul-21 2024 | $0.0000000198 | $0.0000000169 | $0.0000000198 | $0.0000000171 | $243,983 | - |