Market Cap $3.48T
4.72%
Volume 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Coins
30.266
+9
Exchanges
885
Last update
5 Seconds ago
RyuJin (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000123 | $0.0000000121 | $0.0000000136 | $0.0000000136 | $172,119 | $11,894,116 |
| Dec-19 2024 | $0.0000000137 | $0.0000000123 | $0.0000000143 | $0.0000000132 | $120,992 | $13,221,117 |
| Dec-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000144 | $0.0000000141 | $47,150 | $12,932,536 |
| Dec-17 2024 | $0.0000000143 | $0.0000000138 | $0.0000000151 | $0.0000000143 | $96,743 | $13,793,275 |
| Dec-16 2024 | $0.0000000143 | $0.0000000136 | $0.000000016 | $0.0000000136 | $244,425 | $13,804,755 |
| Dec-15 2024 | $0.0000000134 | $0.0000000128 | $0.0000000141 | $0.0000000135 | $125,488 | $12,979,489 |
| Dec-14 2024 | $0.0000000134 | $0.0000000128 | $0.0000000143 | $0.0000000138 | $98,460 | $12,931,791 |
| Dec-13 2024 | $0.0000000139 | $0.0000000134 | $0.000000015 | $0.0000000134 | $180,079 | $13,452,769 |
| Dec-12 2024 | $0.0000000123 | $0.0000000122 | $0.0000000138 | $0.000000013 | $85,707 | $11,893,354 |
| Dec-11 2024 | $0.0000000132 | $0.0000000115 | $0.0000000139 | $0.0000000115 | $156,567 | $12,763,603 |
| Dec-10 2024 | $0.0000000118 | $0.0000000118 | $0.0000000159 | $0.0000000151 | $353,446 | $11,441,502 |
| Dec-09 2024 | $0.0000000155 | $0.0000000137 | $0.0000000164 | $0.0000000137 | $448,832 | $15,020,127 |
| Dec-08 2024 | $0.0000000132 | $0.0000000117 | $0.0000000132 | $0.000000012 | $144,082 | $12,807,835 |
| Dec-07 2024 | $0.0000000122 | $0.0000000111 | $0.0000000123 | $0.0000000112 | $128,490 | $11,778,996 |
| Dec-06 2024 | $0.0000000114 | $0.0000000103 | $0.0000000122 | $0.0000000106 | $135,795 | $11,024,510 |