Market Cap $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
RyuJin (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000009546078946707 | $0.0000000085161003280802 | $0.0000000102 | $0.0000000102 | $109,195 | $9,200,988 |
| Nov-03 2024 | $0.0000000102 | $0.000000009825177237289499 | $0.0000000107 | $0.0000000107 | $38,915 | $9,891,291 |
| Nov-02 2024 | $0.0000000107 | $0.000000009858400912951301 | $0.0000000108 | $0.000000009858400912951301 | $37,430 | $10,337,153 |
| Nov-01 2024 | $0.0000000098631681357867 | $0.0000000098226407730332 | $0.000000011 | $0.0000000108 | $55,352 | $9,506,615 |
| Oct-31 2024 | $0.0000000107 | $0.0000000106 | $0.0000000117 | $0.0000000115 | $69,849 | $10,313,507 |
| Oct-30 2024 | $0.0000000114 | $0.0000000106 | $0.0000000118 | $0.0000000107 | $116,390 | $11,018,514 |
| Oct-29 2024 | $0.0000000106 | $0.000000009326269810149601 | $0.0000000106 | $0.000000009326269810149601 | $68,566 | $10,282,203 |
| Oct-28 2024 | $0.0000000095204416555152 | $0.0000000079192001688076 | $0.0000000095204416555152 | $0.0000000080977167121727 | $131,687 | $9,176,278 |
| Oct-27 2024 | $0.0000000080400597409388 | $0.000000007873056636191099 | $0.000000008907525572561299 | $0.000000008907525572561299 | $92,905 | $7,749,412 |
| Oct-26 2024 | $0.000000008811076319509 | $0.0000000074128177165421 | $0.000000008811076319509 | $0.000000007835341882061 | $76,580 | $8,492,556 |
| Oct-25 2024 | $0.000000008214890723233301 | $0.000000007923173297908001 | $0.0000000093248192728889 | $0.000000009269320189859 | $143,305 | $7,917,922 |
| Oct-24 2024 | $0.000000009175011979698299 | $0.000000008592862198267199 | $0.00000001 | $0.00000001 | $110,615 | $8,843,335 |
| Oct-23 2024 | $0.0000000095239219574911 | $0.0000000088046813787488 | $0.0000000095239219574911 | $0.000000009350846274718 | $147,464 | $9,179,632 |
| Oct-22 2024 | $0.0000000094497127105722 | $0.0000000094497127105722 | $0.0000000116 | $0.0000000116 | $124,045 | $9,108,106 |
| Oct-21 2024 | $0.0000000111 | $0.0000000105 | $0.0000000123 | $0.0000000123 | $252,809 | $10,751,637 |