Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.013163 | $0.013163 | $0.013287 | $0.013278 | $64 | - |
Oct-04 2024 | $0.013278 | $0.013143 | $0.013278 | $0.013154 | $324 | - |
Oct-03 2024 | $0.013154 | $0.012273 | $0.013332 | $0.013191 | $835 | - |
Oct-02 2024 | $0.013191 | $0.013191 | $0.013668 | $0.013668 | $259 | - |
Oct-01 2024 | $0.013668 | $0.013668 | $0.015204 | $0.015204 | $248 | - |
Sep-30 2024 | $0.015204 | $0.015204 | $0.015862 | $0.015862 | $370 | - |
Sep-29 2024 | $0.015862 | $0.01585 | $0.015934 | $0.015905 | $49 | - |
Sep-28 2024 | $0.015905 | $0.015905 | $0.01613 | $0.01613 | $78 | - |
Sep-27 2024 | $0.01613 | $0.016029 | $0.017453 | $0.017419 | $1,041 | - |
Sep-26 2024 | $0.017419 | $0.017292 | $0.017511 | $0.017292 | $134 | - |
Sep-25 2024 | $0.017292 | $0.01691 | $0.017373 | $0.017007 | $385 | - |
Sep-24 2024 | $0.017007 | $0.015491 | $0.017007 | $0.015887 | $1,098 | - |
Sep-23 2024 | $0.015887 | $0.015887 | $0.018615 | $0.018615 | $1,530 | - |
Sep-22 2024 | $0.018615 | $0.018615 | $0.019652 | $0.019652 | $743 | - |
Sep-21 2024 | $0.019652 | $0.019652 | $0.019893 | $0.019868 | $213 | - |