Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
RYI Unity (RYIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-07 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-06 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-05 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-04 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-03 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-02 2025 | $0.00017217 | $0.00017217 | $0.00020343 | $0.00020343 | - | - |
| Aug-01 2025 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Jul-31 2025 | $0.00020343 | $0.00020343 | $0.00020807 | $0.00020807 | - | - |
| Jul-30 2025 | $0.00020807 | $0.00020807 | $0.0002115 | $0.0002115 | - | - |
| Jul-29 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-28 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-27 2025 | $0.0002115 | $0.00018575 | $0.0002115 | $0.00018575 | - | - |
| Jul-26 2025 | $0.00018575 | $0.00016545 | $0.00018672 | $0.00016545 | - | - |
| Jul-25 2025 | $0.00016545 | $0.00015208 | $0.00018116 | $0.00015229 | - | - |