Market Cap $3.13T
-4.78%
Volume 24h $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
Coins
33.840
+10
Exchanges
885
Last update
8 Seconds ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006904 | $0.00006265 | $0.00007125 | $0.00006265 | - | - |
| Dec-16 2025 | $0.00006265 | $0.00006265 | $0.00006576 | $0.00006576 | - | - |
| Dec-15 2025 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
| Dec-14 2025 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
| Dec-13 2025 | $0.00006576 | $0.00006423 | $0.00006576 | $0.00006423 | - | - |
| Dec-12 2025 | $0.00006423 | $0.00006399 | $0.00006577 | $0.00006577 | - | - |
| Dec-11 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | - | - |
| Dec-10 2025 | $0.00006577 | $0.00006577 | $0.00006766 | $0.00006766 | - | - |
| Dec-09 2025 | $0.00006766 | $0.00006766 | $0.00008098 | $0.0000787 | $304 | - |
| Dec-08 2025 | $0.0000787 | $0.0000787 | $0.0000787 | $0.0000787 | - | - |
| Dec-07 2025 | $0.0000787 | $0.00007599 | $0.0000788 | $0.0000788 | - | - |
| Dec-06 2025 | $0.0000788 | $0.0000788 | $0.0000788 | $0.0000788 | - | - |
| Dec-05 2025 | $0.0000788 | $0.0000788 | $0.0000788 | $0.0000788 | - | - |
| Dec-04 2025 | $0.00007884 | $0.00007884 | $0.00008613 | $0.00008441 | - | - |
| Dec-03 2025 | $0.00008441 | $0.00008441 | $0.00008825 | $0.00008825 | - | - |