Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
42 Seconds ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00200415 | $0.00199845 | $0.00203004 | $0.00199845 | $865 | - |
| Nov-06 2024 | $0.00199647 | $0.00189685 | $0.00199647 | $0.00189685 | $1,147 | - |
| Nov-05 2024 | $0.00190081 | $0.00187877 | $0.00191388 | $0.00187877 | $386 | - |
| Nov-04 2024 | $0.00187472 | $0.00187472 | $0.00190932 | $0.00189837 | $232 | - |
| Nov-03 2024 | $0.00189766 | $0.00188606 | $0.00195513 | $0.00195466 | $369 | - |
| Nov-02 2024 | $0.00195466 | $0.00194791 | $0.00196331 | $0.00196178 | $152 | - |
| Nov-01 2024 | $0.00196135 | $0.00195921 | $0.0019935 | $0.00198566 | $136 | - |
| Oct-31 2024 | $0.00198157 | $0.00198157 | $0.00203881 | $0.00203588 | $512 | - |
| Oct-30 2024 | $0.00203938 | $0.00202255 | $0.00204044 | $0.00203095 | $298 | - |
| Oct-29 2024 | $0.00203163 | $0.00201539 | $0.00203176 | $0.00202089 | $252 | - |
| Oct-28 2024 | $0.00202239 | $0.00197622 | $0.00202239 | $0.00199627 | $576 | - |
| Oct-27 2024 | $0.00199566 | $0.00195614 | $0.00203051 | $0.00195614 | $592 | - |
| Oct-26 2024 | $0.00197516 | $0.00196049 | $0.00198707 | $0.00198402 | $79 | - |
| Oct-25 2024 | $0.00199323 | $0.00199323 | $0.00203748 | $0.00200347 | $264 | - |
| Oct-24 2024 | $0.00200347 | $0.00196364 | $0.00200715 | $0.00196454 | $209 | - |