Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Jan-06 2026 | $0.00007972 | $0.00007647 | $0.00007972 | $0.00007647 | - | - |
| Jan-05 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-04 2026 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Jan-03 2026 | $0.00007647 | $0.00007647 | $0.0000768 | $0.0000768 | - | - |
| Jan-02 2026 | $0.0000768 | $0.00007528 | $0.0000768 | $0.00007528 | - | - |
| Jan-01 2026 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-31 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-30 2025 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Dec-29 2025 | $0.00007528 | $0.00007452 | $0.00007528 | $0.00007452 | - | - |
| Dec-28 2025 | $0.00007452 | $0.00007296 | $0.00007452 | $0.00007296 | - | - |
| Dec-27 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-26 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-25 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
| Dec-24 2025 | $0.00007296 | $0.00007136 | $0.00007296 | $0.00007136 | - | - |