Market Cap $2.66T
1.1%
Volume 24h $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
Coins
34.340
+2
Exchanges
885
Last update
37 Seconds ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-14 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-13 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-12 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-11 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-10 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-09 2026 | $0.0000468 | $0.00004533 | $0.00004682 | $0.00004682 | - | - |
| Feb-08 2026 | $0.00004666 | $0.00004625 | $0.00004673 | $0.00004673 | - | - |
| Feb-07 2026 | $0.00004673 | $0.00004587 | $0.00004749 | $0.00004724 | - | - |
| Feb-06 2026 | $0.00004768 | $0.00004768 | $0.00005029 | $0.00005029 | - | - |
| Feb-05 2026 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Feb-04 2026 | $0.00005114 | $0.00005114 | $0.00005546 | $0.00005546 | - | - |
| Feb-03 2026 | $0.00005546 | $0.00005295 | $0.00005546 | $0.00005338 | - | - |
| Feb-02 2026 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005589 | $0.00005589 | $4 | - |