Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007549 | $0.00007476 | $0.00007563 | $0.00007476 | - | - |
| Jul-12 2025 | $0.00007476 | $0.00007476 | $0.00007557 | $0.00007557 | - | - |
| Jul-11 2025 | $0.00007625 | $0.00007553 | $0.00007625 | $0.00007612 | - | - |
| Jul-10 2025 | $0.00007612 | $0.000074 | $0.00007612 | $0.000074 | $12 | - |
| Jul-09 2025 | $0.000074 | $0.00007331 | $0.00007428 | $0.00007334 | $6 | - |
| Jul-08 2025 | $0.00007307 | $0.00007307 | $0.00007348 | $0.00007341 | - | - |
| Jul-07 2025 | $0.00007407 | $0.00007315 | $0.00007625 | $0.00007325 | - | - |
| Jul-06 2025 | $0.00007325 | $0.00007184 | $0.00007329 | $0.00007184 | - | - |
| Jul-05 2025 | $0.00007184 | $0.00007184 | $0.00007247 | $0.00007247 | - | - |
| Jul-04 2025 | $0.00007247 | $0.00007244 | $0.00007359 | $0.00007359 | - | - |
| Jul-03 2025 | $0.00007358 | $0.00007236 | $0.00007358 | $0.00007244 | - | - |
| Jul-02 2025 | $0.0000732 | $0.00007127 | $0.0000732 | $0.00007129 | $3 | - |
| Jul-01 2025 | $0.00007136 | $0.00007132 | $0.00007304 | $0.00007303 | $6 | - |
| Jun-30 2025 | $0.00007299 | $0.0000704 | $0.00007299 | $0.0000704 | - | - |
| Jun-29 2025 | $0.0000704 | $0.00006975 | $0.00007061 | $0.00006975 | $0 | - |