Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
RXCGames (RXCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012757 | $0.00012681 | $0.00012985 | $0.00012772 | - | - |
| Sep-08 2025 | $0.00012772 | $0.0001266 | $0.00012819 | $0.0001266 | - | - |
| Sep-07 2025 | $0.0001266 | $0.00012505 | $0.00012666 | $0.00012505 | - | - |
| Sep-06 2025 | $0.00012505 | $0.0001239 | $0.0001254 | $0.0001239 | - | - |
| Sep-05 2025 | $0.0001239 | $0.00012357 | $0.00012396 | $0.00012358 | - | - |
| Sep-04 2025 | $0.00012358 | $0.00012358 | $0.00012535 | $0.00012527 | - | - |
| Sep-03 2025 | $0.00012527 | $0.00012468 | $0.00012528 | $0.00012468 | - | - |
| Sep-02 2025 | $0.00012468 | $0.00012298 | $0.00012468 | $0.00012298 | $2 | - |
| Sep-01 2025 | $0.00012298 | $0.00012292 | $0.00012654 | $0.0001263 | - | - |
| Aug-31 2025 | $0.0001263 | $0.00012529 | $0.00012644 | $0.00012529 | - | - |
| Aug-30 2025 | $0.00012529 | $0.00012474 | $0.0001259 | $0.00012542 | - | - |
| Aug-29 2025 | $0.00012538 | $0.00012493 | $0.00012771 | $0.00012771 | - | - |
| Aug-28 2025 | $0.00012791 | $0.00012446 | $0.00012811 | $0.00012493 | $0 | - |
| Aug-27 2025 | $0.00012632 | $0.0001261 | $0.00012669 | $0.00012627 | - | - |
| Aug-26 2025 | $0.00012505 | $0.00012298 | $0.00012505 | $0.00012445 | - | - |