Market Cap $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |