Market Cap CN¥19.63T -3.55%
Volume 24h CN¥885.19B -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 14 Seconds ago
DNA RXC DNA

DNA RXC (DNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.25612 CN¥0.25612 CN¥0.25612 CN¥0.25612 - -
Jun-06 2024 CN¥0.25612 CN¥0.25612 CN¥0.25612 CN¥0.25612 - -
Jun-05 2024 CN¥0.25612 CN¥0.25612 CN¥0.25612 CN¥0.25612 - -
Jun-04 2024 CN¥0.25612 CN¥0.255782 CN¥0.25612 CN¥0.255782 CN¥341 -
Jun-03 2024 CN¥0.255782 CN¥0.245981 CN¥0.255782 CN¥0.245981 CN¥264 -
Jun-02 2024 CN¥0.245981 CN¥0.245981 CN¥0.245981 CN¥0.245981 - -
Jun-01 2024 CN¥0.245981 CN¥0.245981 CN¥0.245981 CN¥0.245981 - -
May-31 2024 CN¥0.245981 CN¥0.245981 CN¥0.254072 CN¥0.254072 CN¥2,007 -
May-30 2024 CN¥0.254072 CN¥0.254072 CN¥0.259379 CN¥0.259379 CN¥725 -
May-29 2024 CN¥0.259379 CN¥0.258443 CN¥0.259379 CN¥0.258443 CN¥26 -
May-28 2024 CN¥0.258443 CN¥0.258443 CN¥0.258443 CN¥0.258443 - -
May-27 2024 CN¥0.258443 CN¥0.258443 CN¥0.258443 CN¥0.258443 - -
May-26 2024 CN¥0.258443 CN¥0.258443 CN¥0.258443 CN¥0.258443 - -
May-25 2024 CN¥0.258443 CN¥0.258443 CN¥0.258443 CN¥0.258443 - -
May-24 2024 CN¥0.258443 CN¥0.258443 CN¥0.260274 CN¥0.260274 CN¥928 -

Historical and market price analysis of DNA RXC (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.