Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
RWT TOKEN (RWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000080721 | $0.0000078826 | $0.0000081318 | $0.0000081318 | $136,028 | - |
| Sep-08 2025 | $0.0000082872 | $0.0000082872 | $0.0000088819 | $0.0000084378 | $351,681 | - |
| Sep-07 2025 | $0.0000084696 | $0.0000081523 | $0.0000084696 | $0.0000081523 | $366,747 | - |
| Sep-06 2025 | $0.0000082012 | $0.000008187 | $0.0000092177 | $0.0000092014 | $336,245 | - |
| Sep-05 2025 | $0.0000091663 | $0.0000082445 | $0.0000091906 | $0.0000082724 | $374,522 | - |
| Sep-04 2025 | $0.0000083256 | $0.0000082887 | $0.0000087197 | $0.0000084861 | $345,457 | - |
| Sep-03 2025 | $0.0000085079 | $0.0000084508 | $0.0000085748 | $0.0000085148 | $229,555 | - |
| Sep-02 2025 | $0.000008493 | $0.0000074795 | $0.000008493 | $0.00000749 | $380,971 | - |
| Sep-01 2025 | $0.0000074643 | $0.0000071406 | $0.0000077304 | $0.0000072252 | $351,201 | - |
| Aug-31 2025 | $0.0000072576 | $0.0000072007 | $0.0000073393 | $0.0000072262 | $208,179 | - |
| Aug-30 2025 | $0.0000072237 | $0.0000071557 | $0.000007441 | $0.0000073334 | $348,977 | - |
| Aug-29 2025 | $0.0000072537 | $0.0000072243 | $0.0000078099 | $0.0000076128 | $367,403 | - |
| Aug-28 2025 | $0.0000075675 | $0.0000071659 | $0.0000075675 | $0.0000072894 | $370,276 | - |
| Aug-27 2025 | $0.0000072828 | $0.0000070402 | $0.0000076708 | $0.0000070402 | $384,443 | - |
| Aug-26 2025 | $0.0000070868 | $0.0000069253 | $0.0000072744 | $0.0000072315 | $359,227 | - |