Market Cap $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Coins
28.478
+13
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00011931 | $0.00011651 | $0.00012021 | $0.00011869 | $158,796 | - |
Aug-14 2024 | $0.00011886 | $0.00011886 | $0.00013169 | $0.00013169 | $154,974 | - |
Aug-13 2024 | $0.00013197 | $0.00011666 | $0.00013197 | $0.00011666 | $159,390 | - |
Aug-12 2024 | $0.00011623 | $0.00011499 | $0.00011989 | $0.00011499 | $146,925 | - |
Aug-11 2024 | $0.00011515 | $0.0001112 | $0.00011959 | $0.00011959 | $138,859 | - |
Aug-10 2024 | $0.0001225 | $0.00011461 | $0.00012538 | $0.00011817 | $154,622 | - |
Aug-09 2024 | $0.00011633 | $0.00009086 | $0.0001172 | $0.00009086 | $159,163 | - |
Aug-08 2024 | $0.00008771 | $0.00008771 | $0.00009427 | $0.00008887 | $146,017 | - |
Aug-07 2024 | $0.000089 | $0.000089 | $0.00009097 | $0.00009014 | $112,653 | - |
Aug-06 2024 | $0.00009112 | $0.0000899 | $0.00009248 | $0.00009156 | $162,683 | - |
Aug-05 2024 | $0.0000921 | $0.00009089 | $0.0001174 | $0.0001174 | $156,959 | - |
Aug-04 2024 | $0.000119 | $0.00011271 | $0.00012326 | $0.00012176 | $172,127 | - |
Aug-03 2024 | $0.00011975 | $0.00011928 | $0.00013852 | $0.00012054 | $186,794 | - |
Aug-02 2024 | $0.00012092 | $0.00012015 | $0.00012618 | $0.0001242 | $191,730 | - |
Aug-01 2024 | $0.00012509 | $0.00011956 | $0.00013205 | $0.00012901 | $204,323 | - |