Market Cap $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
1 minute ago
RWT TOKEN (RWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000011559 | $0.0000011364 | $0.000001185 | $0.0000011796 | $37,009 | - |
| Mar-22 2026 | $0.0000011759 | $0.0000011755 | $0.0000011955 | $0.0000011848 | $20,857 | - |
| Mar-21 2026 | $0.0000011849 | $0.0000011722 | $0.0000011956 | $0.0000011884 | $10,039 | - |
| Mar-20 2026 | $0.0000011759 | $0.0000011718 | $0.0000011948 | $0.000001173 | $21,633 | - |
| Mar-19 2026 | $0.0000011753 | $0.0000011725 | $0.000001195 | $0.0000011876 | $29,564 | - |
| Mar-18 2026 | $0.0000011747 | $0.000001173 | $0.0000011948 | $0.000001173 | $30,764 | - |
| Mar-17 2026 | $0.0000011851 | $0.0000011723 | $0.0000011949 | $0.0000011882 | $34,001 | - |
| Mar-16 2026 | $0.0000011899 | $0.0000011729 | $0.0000011946 | $0.0000011847 | $45,035 | - |
| Mar-15 2026 | $0.0000011742 | $0.0000011723 | $0.0000011942 | $0.0000011729 | $16,412 | - |
| Mar-14 2026 | $0.0000011759 | $0.0000011759 | $0.0000012166 | $0.0000012022 | $13,424 | - |
| Mar-13 2026 | $0.0000011446 | $0.000001141 | $0.0000011608 | $0.0000011434 | $41,797 | - |
| Mar-12 2026 | $0.0000011477 | $0.0000011413 | $0.0000011638 | $0.0000011501 | $26,671 | - |
| Mar-11 2026 | $0.0000011481 | $0.0000011411 | $0.0000011642 | $0.0000011591 | $29,315 | - |
| Mar-10 2026 | $0.0000011602 | $0.0000011414 | $0.0000011635 | $0.0000011506 | $37,189 | - |
| Mar-09 2026 | $0.0000011623 | $0.0000011418 | $0.000001226 | $0.0000012143 | $35,707 | - |