Market Cap $4.05T -4.28%
Volume 24h $375.49B -3.55%
BTC % 55.35% 0.77%
ETH % 12.14% -2.22%
Coins 32.814 +12
Exchanges 885
Last update 48 Seconds ago
RWA Inc. RWAINC

RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.010464 $0.010093 $0.010773 $0.010769 $274,195 $4,578,058
Aug-17 2025 $0.010811 $0.010711 $0.011027 $0.010968 $234,870 $4,718,151
Aug-16 2025 $0.01094 $0.010756 $0.011209 $0.011049 $245,134 $4,771,324
Aug-15 2025 $0.011171 $0.011024 $0.011858 $0.011058 $236,842 $4,871,377
Aug-14 2025 $0.011113 $0.011047 $0.012258 $0.012258 $284,592 $4,845,263
Aug-13 2025 $0.012229 $0.011212 $0.012979 $0.011212 $482,107 $5,331,068
Aug-12 2025 $0.011246 $0.010058 $0.011366 $0.011031 $367,195 $4,893,580
Aug-11 2025 $0.011052 $0.011052 $0.01236 $0.01233 $360,702 $4,804,043
Aug-10 2025 $0.012351 $0.012231 $0.013163 $0.013163 $292,799 $5,362,740
Aug-09 2025 $0.013172 $0.012789 $0.013397 $0.013397 $412,022 $5,719,364
Aug-08 2025 $0.013377 $0.013227 $0.014518 $0.014154 $346,879 $5,795,715
Aug-07 2025 $0.014218 $0.013171 $0.014296 $0.013302 $403,913 $6,151,610
Aug-06 2025 $0.013318 $0.01283 $0.01385 $0.013755 $575,988 $5,759,193
Aug-05 2025 $0.013817 $0.013101 $0.014913 $0.014913 $721,271 $5,974,783
Aug-04 2025 $0.014701 $0.011235 $0.014728 $0.011351 $613,299 $6,359,609

Historical and market price analysis of RWA Inc. (RWAINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 11-26-2024.