Market Cap $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0019262 | $0.00189868 | $0.00197488 | $0.00197443 | $186,730 | $946,857 |
| Mar-02 2026 | $0.00197939 | $0.00196358 | $0.00202226 | $0.00197139 | $196,908 | $973,001 |
| Mar-01 2026 | $0.00192427 | $0.00192427 | $0.00206002 | $0.00202746 | $157,482 | $945,909 |
| Feb-28 2026 | $0.00202793 | $0.00199074 | $0.00214453 | $0.00214453 | $231,131 | $996,864 |
| Feb-27 2026 | $0.00214043 | $0.00210565 | $0.00216218 | $0.00213823 | $184,848 | $1,052,162 |
| Feb-26 2026 | $0.00213463 | $0.00207201 | $0.00213463 | $0.00212367 | $210,432 | $1,049,315 |
| Feb-25 2026 | $0.0021175 | $0.00208853 | $0.002194 | $0.00209407 | $212,876 | $1,040,892 |
| Feb-24 2026 | $0.00210873 | $0.00210873 | $0.00231978 | $0.00231188 | $148,379 | $1,036,583 |
| Feb-23 2026 | $0.00232606 | $0.00231043 | $0.00242471 | $0.00242427 | $189,918 | $1,143,411 |
| Feb-22 2026 | $0.0023978 | $0.0023978 | $0.00277468 | $0.002478 | $323,372 | $1,178,678 |
| Feb-21 2026 | $0.00248886 | $0.00241522 | $0.00248886 | $0.00241847 | $216,411 | $1,223,442 |
| Feb-20 2026 | $0.00241936 | $0.00236117 | $0.00243934 | $0.00236177 | $193,832 | $1,189,279 |
| Feb-19 2026 | $0.00235801 | $0.00235703 | $0.00248461 | $0.00242915 | $181,722 | $1,159,119 |
| Feb-18 2026 | $0.00242809 | $0.00230476 | $0.00245301 | $0.00230476 | $245,224 | $1,193,569 |
| Feb-17 2026 | $0.00231354 | $0.00227289 | $0.00233573 | $0.00227437 | $129,095 | $1,137,257 |