Market Cap $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Coins
33.681
+5
Exchanges
885
Last update
35 Seconds ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00270163 | $0.00266994 | $0.00303331 | $0.00303331 | $214,394 | $1,328,028 |
| Nov-17 2025 | $0.00299625 | $0.00299625 | $0.00314748 | $0.00314748 | $127,762 | $1,472,856 |
| Nov-16 2025 | $0.00316031 | $0.003121 | $0.00329497 | $0.00324054 | $159,645 | $1,553,501 |
| Nov-15 2025 | $0.00324019 | $0.0031937 | $0.00324455 | $0.00320115 | $136,953 | $1,592,768 |
| Nov-14 2025 | $0.00319964 | $0.00319964 | $0.00362238 | $0.00362094 | $160,218 | $1,572,833 |
| Nov-13 2025 | $0.00364718 | $0.00354842 | $0.00379447 | $0.00375003 | $180,175 | $1,792,828 |
| Nov-12 2025 | $0.00374623 | $0.00374234 | $0.00393696 | $0.00391242 | $133,744 | $1,841,518 |
| Nov-11 2025 | $0.00391503 | $0.0037939 | $0.00401647 | $0.00395888 | $152,259 | $1,924,498 |
| Nov-10 2025 | $0.00395838 | $0.00394751 | $0.00414126 | $0.00403893 | $170,945 | $1,945,806 |
| Nov-09 2025 | $0.00404552 | $0.00400568 | $0.00414312 | $0.00409594 | $142,588 | $1,988,640 |
| Nov-08 2025 | $0.0040525 | $0.0040525 | $0.00425085 | $0.0041652 | $138,498 | $1,992,070 |
| Nov-07 2025 | $0.00418502 | $0.00401122 | $0.00433141 | $0.00414909 | $200,441 | $2,057,212 |
| Nov-06 2025 | $0.00411738 | $0.00409887 | $0.00453613 | $0.00453613 | $157,727 | $2,023,964 |
| Nov-05 2025 | $0.00457047 | $0.00427588 | $0.00457047 | $0.00443788 | $181,850 | $2,246,690 |
| Nov-04 2025 | $0.00445689 | $0.00440071 | $0.00487526 | $0.00487526 | $243,085 | $2,190,858 |