Market Cap $3.47T 1.59%
Volume 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Coins 32.063 +11
Exchanges 885
Last update 39 Seconds ago
RWA Inc. RWAINC

RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.00950976 $0.0091654 $0.0096192 $0.00918686 $522,069 $3,333,198
Jun-05 2025 $0.00919987 $0.00905205 $0.00975967 $0.00934856 $1,171,069 $3,221,840
Jun-04 2025 $0.00940334 $0.00940334 $0.010001 $0.0099932 $721,725 $3,273,486
Jun-03 2025 $0.0099864 $0.00985906 $0.010268 $0.01011 $513,872 $3,472,826
Jun-02 2025 $0.00991154 $0.00973532 $0.010254 $0.00993207 $433,486 $3,444,140
Jun-01 2025 $0.00984608 $0.00980946 $0.010499 $0.010012 $403,048 $3,412,626
May-31 2025 $0.010094 $0.00962525 $0.010156 $0.00978838 $373,519 $3,492,901
May-30 2025 $0.00982024 $0.00971149 $0.010402 $0.010293 $489,742 $3,393,758
May-29 2025 $0.010346 $0.010329 $0.011424 $0.011311 $433,733 $3,569,776
May-28 2025 $0.011375 $0.010888 $0.012261 $0.012261 $431,074 $3,908,569
May-27 2025 $0.012234 $0.011062 $0.012683 $0.011715 $514,489 $4,197,351
May-26 2025 $0.011922 $0.01183 $0.012439 $0.012407 $465,583 $4,072,749
May-25 2025 $0.012436 $0.012125 $0.012899 $0.012899 $1,838,282 $4,229,092
May-24 2025 $0.012935 $0.012691 $0.015339 $0.013158 $3,128,690 $4,337,190
May-23 2025 $0.013253 $0.012508 $0.014504 $0.012606 $4,066,446 $4,437,795

Historical and market price analysis of RWA Inc. (RWAINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 194 days, from day 11-25-2024.