Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 24 Seconds ago
RWA Inc. RWAINC

RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0086207 $0.00771028 $0.00912341 $0.00781272 $618,781 $4,231,474
Oct-03 2025 $0.0076696 $0.00738519 $0.00781886 $0.00743687 $350,090 $3,758,914
Oct-02 2025 $0.0073755 $0.00712681 $0.00739967 $0.00722887 $330,613 $3,607,097
Oct-01 2025 $0.00723675 $0.00723502 $0.00751123 $0.00751123 $321,221 $3,537,106
Sep-30 2025 $0.00749784 $0.0074097 $0.00779461 $0.0074097 $359,724 $3,664,834
Sep-29 2025 $0.00725911 $0.00708549 $0.00758807 $0.00710048 $324,485 $3,541,236
Sep-28 2025 $0.00709652 $0.00708067 $0.00729786 $0.00712972 $226,944 $3,456,639
Sep-27 2025 $0.00713278 $0.00675426 $0.00721862 $0.00679378 $284,210 $3,474,877
Sep-26 2025 $0.00678487 $0.0066672 $0.00679748 $0.00671413 $228,342 $3,297,220
Sep-25 2025 $0.00676857 $0.00669512 $0.00710384 $0.00710384 $242,721 $3,282,355
Sep-24 2025 $0.00707991 $0.00692983 $0.00732243 $0.00728891 $259,675 $3,319,070
Sep-23 2025 $0.0072451 $0.0072047 $0.00759059 $0.00720725 $254,041 $3,397,312
Sep-22 2025 $0.00720337 $0.00700124 $0.00746642 $0.00740466 $265,170 $3,376,249
Sep-21 2025 $0.00740457 $0.00703008 $0.00787941 $0.00703008 $335,721 $3,463,458
Sep-20 2025 $0.00702741 $0.0065027 $0.00726961 $0.00659884 $374,610 $3,280,859

Historical and market price analysis of RWA Inc. (RWAINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-25-2024.