Market Cap $3.19T
-0.52%
Volume 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
15 Seconds ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00386373 | $0.00380095 | $0.00409894 | $0.00380095 | $93,114 | $1,899,279 |
| Dec-30 2025 | $0.0038353 | $0.00356312 | $0.0038353 | $0.00361836 | $104,497 | $1,885,302 |
| Dec-29 2025 | $0.00369143 | $0.0036775 | $0.0046465 | $0.0046465 | $149,722 | $1,814,580 |
| Dec-28 2025 | $0.00472828 | $0.00297438 | $0.0049645 | $0.00297438 | $400,259 | $2,324,264 |
| Dec-27 2025 | $0.00298366 | $0.00293047 | $0.00299224 | $0.00293483 | $87,470 | $1,466,665 |
| Dec-26 2025 | $0.00296696 | $0.00293332 | $0.00304138 | $0.00304138 | $112,715 | $1,458,458 |
| Dec-25 2025 | $0.0030457 | $0.00289308 | $0.0030457 | $0.00289308 | $93,458 | $1,497,164 |
| Dec-24 2025 | $0.00293548 | $0.00291088 | $0.00306495 | $0.00304186 | $175,040 | $1,442,985 |
| Dec-23 2025 | $0.00302413 | $0.00301669 | $0.00320621 | $0.0032019 | $195,601 | $1,486,561 |
| Dec-22 2025 | $0.00330084 | $0.00328092 | $0.00336626 | $0.00331607 | $214,956 | $1,622,582 |
| Dec-21 2025 | $0.0033632 | $0.00325368 | $0.0034338 | $0.00325368 | $213,417 | $1,653,237 |
| Dec-20 2025 | $0.00328813 | $0.00297691 | $0.00328813 | $0.00297691 | $242,844 | $1,616,333 |
| Dec-19 2025 | $0.00297197 | $0.00295277 | $0.00310797 | $0.00309818 | $234,623 | $1,460,921 |
| Dec-18 2025 | $0.00310364 | $0.00310364 | $0.00352978 | $0.0035198 | $220,685 | $1,525,647 |
| Dec-17 2025 | $0.00351955 | $0.00347426 | $0.00384972 | $0.00384972 | $210,846 | $1,730,091 |