Market Cap $3.48T -2.25%
Volume 24h $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
Coins 32.260 +15
Exchanges 885
Last update 8 Seconds ago
RWA Inc. RWAINC

RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.0063314 $0.0062641 $0.0064321 $0.00632883 $224,385 $2,430,392
Jun-26 2025 $0.00630656 $0.00630656 $0.00693656 $0.00692708 $269,842 $2,418,598
Jun-25 2025 $0.00681101 $0.00656847 $0.00694644 $0.00669435 $256,313 $2,559,276
Jun-24 2025 $0.00665646 $0.00630511 $0.00702213 $0.00630511 $286,367 $2,495,750
Jun-23 2025 $0.00628913 $0.00549086 $0.00628913 $0.00549086 $285,316 $2,355,061
Jun-22 2025 $0.00547052 $0.00538861 $0.00575315 $0.00575315 $257,378 $2,043,488
Jun-21 2025 $0.00580806 $0.00554153 $0.00612019 $0.00555834 $287,952 $2,168,888
Jun-20 2025 $0.00552475 $0.00552475 $0.00677825 $0.00677825 $344,281 $2,061,781
Jun-19 2025 $0.00676211 $0.00676211 $0.00724229 $0.00724229 $355,361 $2,519,666
Jun-18 2025 $0.00722302 $0.00715019 $0.0074789 $0.00742153 $304,460 $2,682,863
Jun-17 2025 $0.00747112 $0.00747112 $0.00818387 $0.00776938 $316,776 $2,772,668
Jun-16 2025 $0.00775235 $0.00718433 $0.00789032 $0.00719769 $346,561 $2,868,877
Jun-15 2025 $0.0071845 $0.00718346 $0.00738324 $0.00727592 $308,452 $2,651,025
Jun-14 2025 $0.00729161 $0.00713373 $0.00749281 $0.00721118 $323,942 $2,686,624
Jun-13 2025 $0.00720665 $0.00717273 $0.00768561 $0.00768561 $368,684 $2,654,186

Historical and market price analysis of RWA Inc. (RWAINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 11-25-2024.