Market Cap $3.26T
0.71%
Volume 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Coins
34.087
+9
Exchanges
885
Last update
27 Seconds ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00312874 | $0.00311064 | $0.00337574 | $0.00337086 | $222,784 | $1,537,983 |
| Jan-19 2026 | $0.00336196 | $0.00329225 | $0.00345575 | $0.00345575 | $298,583 | $1,652,628 |
| Jan-18 2026 | $0.00355077 | $0.00301619 | $0.00355077 | $0.00304827 | $308,142 | $1,745,440 |
| Jan-17 2026 | $0.00305032 | $0.00297599 | $0.00305327 | $0.00301137 | $238,142 | $1,499,434 |
| Jan-16 2026 | $0.00300981 | $0.00291027 | $0.00330275 | $0.00327265 | $253,634 | $1,479,520 |
| Jan-15 2026 | $0.00327925 | $0.00327925 | $0.0033754 | $0.00333658 | $207,530 | $1,611,969 |
| Jan-14 2026 | $0.00335904 | $0.00335401 | $0.00341821 | $0.00338087 | $251,048 | $1,651,192 |
| Jan-13 2026 | $0.00337908 | $0.00326506 | $0.00342428 | $0.00328991 | $232,041 | $1,661,043 |
| Jan-12 2026 | $0.00333471 | $0.0033101 | $0.00346792 | $0.00344363 | $230,431 | $1,639,229 |
| Jan-11 2026 | $0.00344835 | $0.00333182 | $0.0034552 | $0.00334907 | $236,969 | $1,695,091 |
| Jan-10 2026 | $0.00336848 | $0.00313273 | $0.00340877 | $0.00332233 | $231,746 | $1,655,831 |
| Jan-09 2026 | $0.00334247 | $0.00300069 | $0.00334247 | $0.00310428 | $277,413 | $1,643,045 |
| Jan-08 2026 | $0.00307036 | $0.00307036 | $0.00332386 | $0.00332386 | $220,377 | $1,509,287 |
| Jan-07 2026 | $0.00333684 | $0.00330056 | $0.00357445 | $0.00356867 | $230,465 | $1,640,277 |
| Jan-06 2026 | $0.00357311 | $0.0034687 | $0.00379491 | $0.00379491 | $258,866 | $1,756,420 |