Market Cap $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
59 Seconds ago
RWA Ecosystem (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $30.47 | $30.37 | $30.89 | $30.70 | $739,892 | - |
| Jul-08 2025 | $30.77 | $30.57 | $31.31 | $30.63 | $901,715 | - |
| Jul-07 2025 | $30.65 | $30.48 | $30.98 | $30.48 | $770,594 | - |
| Jul-06 2025 | $30.49 | $30.35 | $30.52 | $30.40 | $669,003 | - |
| Jul-05 2025 | $30.43 | $30.27 | $30.82 | $30.56 | $703,601 | - |
| Jul-04 2025 | $30.51 | $30.44 | $30.87 | $30.48 | $727,442 | - |
| Jul-03 2025 | $30.55 | $30.33 | $30.63 | $30.33 | $775,226 | - |
| Jul-02 2025 | $30.33 | $30.33 | $32.76 | $32.45 | $1,005,815 | - |
| Jul-01 2025 | $32.51 | $32.47 | $34.38 | $34.38 | $1,056,334 | - |
| Jun-30 2025 | $34.45 | $34.37 | $34.88 | $34.68 | $909,843 | - |
| Jun-29 2025 | $34.67 | $34.50 | $34.85 | $34.50 | $929,332 | - |
| Jun-28 2025 | $34.48 | $34.20 | $34.72 | $34.46 | $985,394 | - |
| Jun-27 2025 | $34.54 | $34.41 | $35.15 | $34.94 | $1,487,730 | - |
| Jun-26 2025 | $34.89 | $34.69 | $35.18 | $34.69 | $1,738,793 | - |
| Jun-25 2025 | $34.64 | $34.28 | $34.97 | $34.32 | $1,551,942 | - |