Market Cap RM12.06T 1.9%
Volume 24h RM615.33B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
RUSH RUC

RUSH (RUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-07 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-06 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-05 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-04 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-03 2023 RM0.037973 RM0.037973 RM0.037973 RM0.037973 - -
Jun-02 2023 RM0.037973 RM0.037309 RM0.038097 RM0.037602 - -
Jun-01 2023 RM0.0376 RM0.037421 RM0.038296 RM0.038162 RM23 -
May-31 2023 RM0.038162 RM0.037696 RM0.038981 RM0.03884 RM24 -
May-30 2023 RM0.03884 RM0.038716 RM0.039274 RM0.038895 RM24 -
May-29 2023 RM0.038896 RM0.038649 RM0.039779 RM0.039368 RM24 -
May-28 2023 RM0.039365 RM0.037583 RM0.03946 RM0.037641 RM24 -
May-27 2023 RM0.037642 RM0.037336 RM0.037653 RM0.037453 RM23 -
May-26 2023 RM0.037453 RM0.036937 RM0.037652 RM0.037108 RM23 -
May-25 2023 RM0.037108 RM0.036381 RM0.03721 RM0.036926 RM23 -

Historical and market price analysis of RUSH (RUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.