Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000276 | $0.0000000274 | $0.00007651 | $0.00007513 | $13,032 | $44 |
| Aug-30 2024 | $0.00007513 | $0.00005951 | $0.00008569 | $0.00008569 | $7 | $119,032 |
| Aug-29 2024 | $0.00008568 | $0.00006114 | $0.00012299 | $0.00012299 | $46 | $135,748 |
| Aug-28 2024 | $0.00012287 | $0.00005701 | $0.00012292 | $0.00005712 | $2,335 | $194,657 |
| Aug-27 2024 | $0.00005712 | $0.00005696 | $0.00005851 | $0.00005851 | $79 | $90,507 |
| Aug-26 2024 | $0.00005851 | $0.00005807 | $0.00006032 | $0.00006032 | $268 | $92,703 |
| Aug-25 2024 | $0.00006028 | $0.00005949 | $0.00006145 | $0.00006055 | $130 | $95,509 |
| Aug-24 2024 | $0.00006056 | $0.00006056 | $0.00006582 | $0.00006582 | $316 | $95,943 |
| Aug-23 2024 | $0.00006581 | $0.00006127 | $0.00006636 | $0.00006127 | $162 | $104,263 |
| Aug-22 2024 | $0.00006127 | $0.00005927 | $0.00007676 | $0.00007676 | $496 | $97,076 |
| Aug-21 2024 | $0.00007674 | $0.00006099 | $0.00008684 | $0.000061 | $889 | $121,591 |
| Aug-20 2024 | $0.000061 | $0.00005806 | $0.000061 | $0.00005814 | $72 | $96,643 |
| Aug-19 2024 | $0.00005815 | $0.00005762 | $0.00005986 | $0.00005763 | $62 | $92,132 |
| Aug-18 2024 | $0.00005763 | $0.0000551 | $0.00009882 | $0.00009882 | $11 | $91,304 |
| Aug-17 2024 | $0.00009882 | $0.00006685 | $0.00009884 | $0.00006685 | $42 | $156,561 |