Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-02 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Jan-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-27 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | $158 |
| Dec-26 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-25 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-22 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
| Dec-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
| Dec-20 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |