Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 1 minute ago
RusGas RGS

RusGas (RGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-03 2019 $0.00000171 $0.00000162 $0.00000171 $0.00000163 $86 $5,554
May-02 2019 $0.00000163 $0.00000161 $0.00000163 $0.00000161 $82 $5,508
Mar-26 2019 $0.00000134 $0.00000133 $0.00000135 $0.00000134 - $4,593
Mar-25 2019 $0.00000135 $0.00000134 $0.0000013599 $0.0000013599 - $4,639
Feb-15 2019 $0.00000122 $0.00000121 $0.00000123 $0.00000121 $13 $4,129
Feb-14 2019 $0.00000121 $0.00000121 $0.00000121 $0.00000121 $12 $4,133
Feb-13 2019 $0.00000122 $0.00000121 $0.00000125 $0.00000122 $1 $4,176
Feb-12 2019 $0.00000122 $0.00000122 $0.00000122 $0.00000122 $1 $4,161
Feb-01 2019 $0.00000107 $0.0000010499 $0.00000108 $0.00000107 - $3,649
Jan-31 2019 $0.00000107 $0.00000106 $0.0000011 $0.00000109 $4 $3,715
Jan-30 2019 $0.00000109 $0.00000108 $0.00000109 $0.00000109 - $3,709
Dec-31 2018 $0.00000137 $0.00000135 $0.00000141 $0.0000014 - $4,786
Dec-30 2018 $0.0000014 $0.00000135 $0.00000141 $0.0000014 - $4,773
Dec-29 2018 $0.0000014 $0.00000135 $0.00003948 $0.00003927 $58 $134,153
Dec-28 2018 $0.00003923 $0.00003918 $0.00003964 $0.00003943 - $134,687

Historical and market price analysis of RusGas (RGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 06-05-2024.