Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
0 Seconds ago
Rupee (RUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005894 | $0.00005885 | $0.00005926 | $0.00005919 | - | - |
| Aug-30 2024 | $0.00005915 | $0.00005817 | $0.0000596 | $0.00005919 | - | - |
| Aug-29 2024 | $0.00005927 | $0.00005898 | $0.00006087 | $0.00005922 | - | - |
| Aug-28 2024 | $0.0000591 | $0.00005815 | $0.00006002 | $0.00005925 | - | - |
| Aug-27 2024 | $0.00005929 | $0.00005911 | $0.00006317 | $0.00006297 | - | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006423 | $0.00006423 | $1 | - |
| Aug-25 2024 | $0.00006454 | $0.00006386 | $0.0000646 | $0.00006439 | - | - |
| Aug-24 2024 | $0.00006397 | $0.00006385 | $0.00006431 | $0.00006405 | - | - |
| Aug-23 2024 | $0.00006431 | $0.00006058 | $0.00006457 | $0.00006058 | - | - |
| Aug-22 2024 | $0.00006039 | $0.00006025 | $0.0000612 | $0.00006109 | - | - |
| Aug-21 2024 | $0.00006119 | $0.00005906 | $0.00006162 | $0.00005924 | - | - |
| Aug-20 2024 | $0.00005918 | $0.00005874 | $0.00006124 | $0.00005953 | - | - |
| Aug-19 2024 | $0.00005925 | $0.00005811 | $0.00005925 | $0.00005855 | - | - |
| Aug-18 2024 | $0.00005913 | $0.00005913 | $0.00006014 | $0.00005949 | - | - |
| Aug-17 2024 | $0.00005937 | $0.00005884 | $0.00005951 | $0.00005884 | - | - |