Market Cap R45.52T 2.33%
Volume 24h R2.17T 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.232062 R0.21947 R0.232062 R0.221321 R1,952,936 R14,503,900
Jun-29 2024 R0.224365 R0.223943 R0.244877 R0.236654 R1,407,916 R14,022,814
Jun-28 2024 R0.236635 R0.223157 R0.281559 R0.279852 R2,368,962 R14,789,703
Jun-27 2024 R0.279756 R0.272485 R0.303792 R0.302126 R2,353,599 R17,484,756
Jun-26 2024 R0.302098 R0.300429 R0.322193 R0.315139 R2,225,057 R18,881,177
Jun-25 2024 R0.316867 R0.296679 R0.316867 R0.29851 R2,190,350 R19,804,232
Jun-24 2024 R0.292988 R0.244329 R0.334817 R0.320705 R3,278,723 R18,311,784
Jun-23 2024 R0.321037 R0.315291 R0.435592 R0.433695 R2,572,637 R20,064,845
Jun-22 2024 R0.435272 R0.429804 R0.47764 R0.476162 R2,338,499 R27,204,512
Jun-21 2024 R0.47949 R0.472421 R0.497696 R0.490669 R1,979,444 R29,968,167
Jun-20 2024 R0.490641 R0.490637 R0.518061 R0.5082 R2,302,761 R30,665,120
Jun-19 2024 R0.509599 R0.481328 R0.51759 R0.481328 R1,959,624 R31,849,993
Jun-18 2024 R0.477585 R0.443869 R0.542126 R0.536506 R3,349,913 R29,849,120
Jun-17 2024 R0.586203 R0.58579 R0.673917 R0.666384 R2,504,319 R36,637,745
Jun-16 2024 R0.664651 R0.565431 R0.707861 R0.641552 R3,168,492 R41,540,733

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31511 ZAR.