Market Cap ₦4,304.50T 1.41%
Volume 24h ₦216.37T 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦27.15 ₦26.50 ₦27.31 ₦26.83 ₦1,292,050,586 ₦1,697,248,261
Jul-19 2024 ₦26.50 ₦26.00 ₦26.99 ₦26.49 ₦1,391,081,583 ₦1,656,833,063
Jul-18 2024 ₦26.48 ₦22.91 ₦26.49 ₦22.91 ₦1,273,166,580 ₦1,655,277,944
Jul-17 2024 ₦22.92 ₦22.92 ₦24.06 ₦23.74 ₦1,019,421,264 ₦1,432,616,134
Jul-16 2024 ₦23.41 ₦23.25 ₦24.22 ₦23.91 ₦957,708,813 ₦1,463,271,000
Jul-15 2024 ₦24.06 ₦21.78 ₦24.06 ₦21.78 ₦1,101,878,504 ₦1,504,245,589
Jul-14 2024 ₦21.94 ₦21.62 ₦22.76 ₦22.76 ₦1,061,979,427 ₦1,371,536,025
Jul-13 2024 ₦22.75 ₦22.59 ₦22.92 ₦22.92 ₦1,060,819,596 ₦1,422,358,337
Jul-12 2024 ₦22.75 ₦21.61 ₦22.92 ₦21.94 ₦1,003,204,137 ₦1,422,492,163
Jul-11 2024 ₦21.94 ₦19.98 ₦22.75 ₦21.61 ₦1,084,261,016 ₦1,371,795,307
Jul-10 2024 ₦21.61 ₦21.13 ₦21.94 ₦21.29 ₦803,904,804 ₦1,350,983,461
Jul-09 2024 ₦21.45 ₦20.80 ₦22.56 ₦20.80 ₦134,674,349 ₦1,341,106,988
Jul-08 2024 ₦20.80 ₦19.85 ₦21.62 ₦20.49 ₦127,980,508 ₦1,300,143,363
Jul-07 2024 ₦20.49 ₦20.49 ₦21.78 ₦21.78 ₦143,478,464 ₦1,281,223,088
Jul-06 2024 ₦21.93 ₦19.51 ₦22.24 ₦19.52 ₦195,065,116 ₦1,371,118,807

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1625.33 NGN.