Market Cap ₹384.81T 45.88%
Volume 24h ₹8.68T -19.34%
BTC % 26.5% -89.09%
ETH % 8.91% -88.1%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-01 2024 ₹1.1019 ₹1.0511 ₹1.1178 ₹1.0511 ₹10,116,599 ₹68,871,121
Jun-30 2024 ₹1.0582 ₹1.0008 ₹1.0582 ₹1.0093 ₹8,906,162 ₹66,143,522
Jun-29 2024 ₹1.0231 ₹1.0212 ₹1.1167 ₹1.0792 ₹6,420,656 ₹63,949,580
Jun-28 2024 ₹1.0791 ₹1.0176 ₹1.2840 ₹1.2762 ₹10,803,404 ₹67,446,898
Jun-27 2024 ₹1.2757 ₹1.2426 ₹1.3854 ₹1.3778 ₹10,733,343 ₹79,737,408
Jun-26 2024 ₹1.3776 ₹1.3700 ₹1.4693 ₹1.4371 ₹10,147,141 ₹86,105,639
Jun-25 2024 ₹1.4450 ₹1.3529 ₹1.4450 ₹1.3613 ₹9,988,865 ₹90,315,137
Jun-24 2024 ₹1.3361 ₹1.1142 ₹1.5268 ₹1.4625 ₹14,952,275 ₹83,508,983
Jun-23 2024 ₹1.4640 ₹1.4378 ₹1.9864 ₹1.9778 ₹11,732,245 ₹91,503,634
Jun-22 2024 ₹1.9850 ₹1.9600 ₹2.1782 ₹2.1714 ₹10,664,483 ₹124,063,341
Jun-21 2024 ₹2.1866 ₹2.1544 ₹2.2696 ₹2.2376 ₹9,027,048 ₹136,666,700
Jun-20 2024 ₹2.2375 ₹2.2375 ₹2.3625 ₹2.3175 ₹10,501,502 ₹139,845,084
Jun-19 2024 ₹2.3239 ₹2.1950 ₹2.3604 ₹2.1950 ₹8,936,663 ₹145,248,572
Jun-18 2024 ₹2.1779 ₹2.0242 ₹2.4723 ₹2.4466 ₹15,276,927 ₹136,123,801
Jun-17 2024 ₹2.6733 ₹2.6714 ₹3.0733 ₹3.0389 ₹11,420,687 ₹167,082,618

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 78 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52415 INR.