Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
RunesBridge (RB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00332117 | $0.00332117 | $0.00367526 | $0.00335081 | $27 | $207,573 |
| Nov-01 2024 | $0.00335081 | $0.00334389 | $0.00335081 | $0.00334389 | $180 | $209,426 |
| Oct-31 2024 | $0.00334389 | $0.00334389 | $0.00364335 | $0.00364335 | $169 | $208,993 |
| Oct-30 2024 | $0.00364335 | $0.00361028 | $0.00364335 | $0.00361028 | $1,548 | $227,710 |
| Oct-29 2024 | $0.00361028 | $0.00329554 | $0.00361028 | $0.00329554 | $1,500 | $225,643 |
| Oct-28 2024 | $0.00329554 | $0.00327337 | $0.00330032 | $0.00327337 | $193 | $205,972 |
| Oct-27 2024 | $0.00327337 | $0.00326857 | $0.00328507 | $0.00327441 | $269 | $204,586 |
| Oct-26 2024 | $0.00327441 | $0.00326593 | $0.00370544 | $0.00341422 | $365 | $204,651 |
| Oct-25 2024 | $0.00341422 | $0.00326324 | $0.00341422 | $0.00326324 | $2,524 | $213,389 |
| Oct-24 2024 | $0.00313722 | $0.00310117 | $0.00313722 | $0.00310318 | $1,368 | $196,077 |
| Oct-23 2024 | $0.00310318 | $0.00310317 | $0.00324906 | $0.00324239 | $319 | $193,949 |
| Oct-22 2024 | $0.00324239 | $0.00324239 | $0.00328224 | $0.00328224 | $368 | $202,649 |
| Oct-21 2024 | $0.00328224 | $0.00326639 | $0.00339464 | $0.00335189 | $3,052 | $205,140 |
| Oct-20 2024 | $0.00335189 | $0.00329086 | $0.00335189 | $0.0033071 | $385 | $209,493 |
| Oct-19 2024 | $0.0033071 | $0.0033071 | $0.00371216 | $0.00371216 | $4,256 | $206,694 |