Market Cap CL$4,363.34T 45.97%
Volume 24h CL$97.59T -20.93%
BTC % 26.5% -89.01%
ETH % 8.91% -87.99%
Coins 27.917 +13
Exchanges 885
Last update 22 Seconds ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$12.49 CL$11.92 CL$12.67 CL$11.92 CL$114,737,506 CL$781,102,520
Jun-30 2024 CL$12.00 CL$11.35 CL$12.00 CL$11.44 CL$101,009,333 CL$750,167,431
Jun-29 2024 CL$11.60 CL$11.58 CL$12.66 CL$12.24 CL$72,819,939 CL$725,284,818
Jun-28 2024 CL$12.23 CL$11.54 CL$14.56 CL$14.47 CL$122,526,922 CL$764,949,679
Jun-27 2024 CL$14.46 CL$14.09 CL$15.71 CL$15.62 CL$121,732,318 CL$904,342,628
Jun-26 2024 CL$15.62 CL$15.53 CL$16.66 CL$16.29 CL$115,083,903 CL$976,567,987
Jun-25 2024 CL$16.38 CL$15.34 CL$16.38 CL$15.43 CL$113,288,811 CL$1,024,310,049
Jun-24 2024 CL$15.15 CL$12.63 CL$17.31 CL$16.58 CL$169,581,378 CL$947,117,988
Jun-23 2024 CL$16.60 CL$16.30 CL$22.52 CL$22.43 CL$133,061,371 CL$1,037,789,398
Jun-22 2024 CL$22.51 CL$22.23 CL$24.70 CL$24.62 CL$120,951,344 CL$1,407,065,644
Jun-21 2024 CL$24.80 CL$24.43 CL$25.74 CL$25.37 CL$102,380,353 CL$1,550,006,778
Jun-20 2024 CL$25.37 CL$25.37 CL$26.79 CL$26.28 CL$119,102,895 CL$1,586,054,450
Jun-19 2024 CL$26.35 CL$24.89 CL$26.77 CL$24.89 CL$101,355,252 CL$1,647,338,157
Jun-18 2024 CL$24.70 CL$22.95 CL$28.03 CL$27.74 CL$173,263,421 CL$1,543,849,482
Jun-17 2024 CL$30.31 CL$30.29 CL$34.85 CL$34.46 CL$129,527,839 CL$1,894,969,219

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.29 CLP.