Market Cap $3.39T
-2.79%
Volume 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Coins
32.211
+28
Exchanges
885
Last update
3 Minutes ago
RUNES·X·BITCOIN (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000008501 | $0.0000008101 | $0.0000011401 | $0.00000112 | $116,528 | - |
| Jun-19 2025 | $0.0000011104 | $0.0000011001 | $0.0000011504 | $0.0000011302 | $124,557 | - |
| Jun-18 2025 | $0.0000011403 | $0.0000011001 | $0.0000011506 | $0.0000011402 | $139,759 | - |
| Jun-17 2025 | $0.0000011301 | $0.0000011001 | $0.0000011503 | $0.0000011503 | $136,353 | - |
| Jun-16 2025 | $0.0000011004 | $0.0000011003 | $0.0000011504 | $0.0000011102 | $125,736 | - |
| Jun-15 2025 | $0.0000011002 | $0.0000011002 | $0.0000011506 | $0.0000011405 | $127,936 | - |
| Jun-14 2025 | $0.0000011403 | $0.0000011004 | $0.0000011505 | $0.0000011004 | $130,462 | - |
| Jun-13 2025 | $0.0000011404 | $0.0000011102 | $0.0000014105 | $0.0000013803 | $118,768 | - |
| Jun-12 2025 | $0.0000013503 | $0.0000013499 | $0.00000141 | $0.0000013902 | $129,697 | - |
| Jun-11 2025 | $0.0000013802 | $0.0000013496 | $0.00000141 | $0.00000135 | $128,100 | - |
| Jun-10 2025 | $0.0000013699 | $0.00000135 | $0.0000014104 | $0.0000013703 | $132,332 | - |
| Jun-09 2025 | $0.0000013805 | $0.0000013506 | $0.0000014108 | $0.0000013806 | $134,215 | - |
| Jun-08 2025 | $0.0000013906 | $0.0000013506 | $0.0000014107 | $0.0000014008 | $125,479 | - |
| Jun-07 2025 | $0.0000014009 | $0.0000013611 | $0.0000014111 | $0.0000014012 | $111,537 | - |
| Jun-06 2025 | $0.0000012408 | $0.0000012209 | $0.0000012808 | $0.0000012408 | $99,163 | - |