Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
RUNES·X·BITCOIN (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000026 | $0.0000002399 | $0.00000027 | $0.0000002499 | $50,834 | - |
| Sep-08 2025 | $0.0000002599 | $0.0000002399 | $0.0000002699 | $0.00000026 | $48,688 | - |
| Sep-07 2025 | $0.0000002499 | $0.00000024 | $0.00000027 | $0.00000025 | $50,207 | - |
| Sep-06 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.0000002399 | $57,001 | - |
| Sep-05 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.00000025 | $56,041 | - |
| Sep-04 2025 | $0.00000024 | $0.00000024 | $0.0000002701 | $0.00000027 | $48,287 | - |
| Sep-03 2025 | $0.0000002501 | $0.0000002501 | $0.0000002701 | $0.00000026 | $50,400 | - |
| Sep-02 2025 | $0.00000026 | $0.0000002599 | $0.00000027 | $0.0000002699 | $50,023 | - |
| Sep-01 2025 | $0.00000026 | $0.0000002599 | $0.00000027 | $0.00000026 | $51,150 | - |
| Aug-31 2025 | $0.00000026 | $0.0000002299 | $0.0000002699 | $0.00000024 | $52,705 | - |
| Aug-30 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.00000026 | $51,728 | - |
| Aug-29 2025 | $0.00000026 | $0.0000002499 | $0.00000027 | $0.0000002699 | $51,655 | - |
| Aug-28 2025 | $0.0000002599 | $0.0000002499 | $0.00000027 | $0.00000025 | $52,226 | - |
| Aug-27 2025 | $0.0000002699 | $0.00000025 | $0.00000029 | $0.0000002699 | $46,894 | - |
| Aug-26 2025 | $0.00000026 | $0.00000026 | $0.00000029 | $0.00000026 | $47,483 | - |