Market Cap $2.38T
-4.48%
Volume 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Coins
28.359
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |
Jul-27 2024 | $0.00386566 | $0.00382451 | $0.00386566 | $0.00382451 | $1 | - |
Jul-26 2024 | $0.00382451 | $0.00375468 | $0.00382546 | $0.00375468 | $1 | - |
Jul-25 2024 | $0.00375468 | $0.00370475 | $0.00377287 | $0.00377287 | $3 | - |
Jul-24 2024 | $0.00382835 | $0.00382395 | $0.00384602 | $0.00382395 | $0 | - |
Jul-23 2024 | $0.00382395 | $0.00382395 | $0.00389615 | $0.00389615 | $0 | - |
Jul-22 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
Jul-21 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
Jul-20 2024 | $0.00389615 | $0.00389615 | $0.00417494 | $0.00417494 | $38 | - |
Jul-19 2024 | $0.00417494 | $0.00400952 | $0.00417832 | $0.00400952 | $1 | - |
Jul-18 2024 | $0.00400952 | $0.00400952 | $0.00400952 | $0.00400952 | - | - |