Market Cap AU$4.11T 0.02%
Volume 24h AU$354.96B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 59 Seconds ago
RUN TOGETHER RUN

RUN TOGETHER (RUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00942049 AU$0.00889507 AU$0.00942049 AU$0.00889507 AU$7 -
May-20 2024 AU$0.00889507 AU$0.00889507 AU$0.00899194 AU$0.00899194 AU$15 -
May-19 2024 AU$0.00899194 AU$0.00899194 AU$0.00899194 AU$0.00899194 - -
May-18 2024 AU$0.00899194 AU$0.00899194 AU$0.00901561 AU$0.00901561 AU$2 -
May-17 2024 AU$0.00901561 AU$0.00884418 AU$0.00901561 AU$0.00884418 AU$0 -
May-16 2024 AU$0.00884418 AU$0.00880297 AU$0.00912628 AU$0.00912628 AU$10 -
May-15 2024 AU$0.00912628 AU$0.0089745 AU$0.00912628 AU$0.0089745 AU$7 -
May-14 2024 AU$0.0089745 AU$0.0089745 AU$0.00944705 AU$0.00944705 AU$12 -
May-13 2024 AU$0.00944705 AU$0.0091701 AU$0.00944705 AU$0.0091701 AU$125 -
May-12 2024 AU$0.0091701 AU$0.0091701 AU$0.0091701 AU$0.0091701 - -
May-11 2024 AU$0.0091701 AU$0.00906709 AU$0.0091701 AU$0.00906709 - -
May-10 2024 AU$0.00906709 AU$0.00906709 AU$0.00906709 AU$0.00906709 - -
May-09 2024 AU$0.00906709 AU$0.00906709 AU$0.0091701 AU$0.0091701 - -
May-08 2024 AU$0.0091701 AU$0.00901283 AU$0.0091701 AU$0.00901283 AU$8 -
May-07 2024 AU$0.00901283 AU$0.00901283 AU$0.00901283 AU$0.00901283 - -

Historical and market price analysis of RUN TOGETHER (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.