Market Cap NZ$4.47T -0.79%
Volume 24h NZ$362.87B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
Rug RUG

Rug (RUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2021 NZ$0.983668 NZ$0.976505 NZ$0.9953 NZ$0.986702 NZ$54 -
Sep-24 2021 NZ$0.985499 NZ$0.926456 NZ$1.0472 NZ$1.0404 NZ$54 -
Oct-23 2020 NZ$0.00002049 NZ$0.00002034 NZ$0.00002049 NZ$0.00002048 - -
Oct-22 2020 NZ$0.00002048 NZ$0.0000194 NZ$0.00002074 NZ$0.0000194 - -
Oct-21 2020 NZ$0.0000194 NZ$0.00001822 NZ$0.00001971 NZ$0.00001822 - -
Oct-20 2020 NZ$0.00001822 NZ$0.00001818 NZ$0.00001879 NZ$0.00001877 - -
Oct-19 2020 NZ$0.00001877 NZ$0.00001846 NZ$0.00001895 NZ$0.00001867 - -
Oct-18 2020 NZ$0.00001867 NZ$0.00001817 NZ$0.00001867 NZ$0.00001818 - -
Oct-17 2020 NZ$0.0000182 NZ$0.00001802 NZ$0.00001823 NZ$0.00001812 - -
Oct-16 2020 NZ$0.00001812 NZ$0.00001799 NZ$0.00001876 NZ$0.00001867 - -
Oct-15 2020 NZ$0.00001867 NZ$0.00001838 NZ$0.00001881 NZ$0.00001872 - -
Oct-14 2020 NZ$0.00001872 NZ$0.00001854 NZ$0.0000191 NZ$0.00001887 - -
Oct-13 2020 NZ$0.00001887 NZ$0.00001861 NZ$0.00001908 NZ$0.000019 - -
Oct-12 2020 NZ$0.000019 NZ$0.0000182 NZ$0.00001915 NZ$0.00001848 - -
Oct-11 2020 NZ$0.00001848 NZ$0.00001838 NZ$0.00001858 NZ$0.00001841 - -

Historical and market price analysis of Rug (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.