Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.01035 $0.01035 $0.010535 $0.010535 - $98,309
Aug-17 2025 $0.010535 $0.010535 $0.010535 $0.010535 - $100,064
Aug-16 2025 $0.010535 $0.010535 $0.011096 $0.011096 - $100,064
Aug-15 2025 $0.011096 $0.011016 $0.011096 $0.011016 - $105,397
Aug-14 2025 $0.011016 $0.010975 $0.011016 $0.010975 - $104,634
Aug-13 2025 $0.010975 $0.010257 $0.010975 $0.010257 - $104,246
Aug-12 2025 $0.010257 $0.010249 $0.010257 $0.010249 - $97,427
Aug-11 2025 $0.010249 $0.010121 $0.010307 $0.010121 - $97,353
Aug-10 2025 $0.010121 $0.00991733 $0.01018 $0.00991733 - $96,133
Aug-09 2025 $0.00991733 $0.00965431 $0.00991733 $0.0096992 - $94,196
Aug-08 2025 $0.014702 $0.014702 $0.014933 $0.014933 - $139,648
Aug-07 2025 $0.015135 $0.013922 $0.015224 $0.014136 $61 $143,762
Aug-06 2025 $0.014139 $0.012733 $0.014151 $0.013619 $49 $134,298
Aug-05 2025 $0.014093 $0.01383 $0.015813 $0.015813 $57 $133,857
Aug-04 2025 $0.015533 $0.011881 $0.015562 $0.012421 $675 $147,542

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 04-16-2024.