Market Cap $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Coins 33.336 +13
Exchanges 885
Last update 29 Seconds ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00972419 $0.00917256 $0.010042 $0.00917256 $53 $92,361
Oct-04 2025 $0.00917522 $0.00826306 $0.00984667 $0.00834714 $8 $87,147
Oct-03 2025 $0.00818297 $0.00796681 $0.010728 $0.010728 $245 $77,723
Oct-02 2025 $0.010728 $0.00759742 $0.010728 $0.00768486 - $101,897
Oct-01 2025 $0.00768591 $0.00768591 $0.00990834 $0.00812653 $61 $73,002
Sep-30 2025 $0.00804733 $0.00802922 $0.01038 $0.01028 $2 $76,434
Sep-29 2025 $0.010277 $0.0076427 $0.010277 $0.00999483 $2 $97,614
Sep-28 2025 $0.00999483 $0.00991309 $0.00999483 $0.00991309 - $94,932
Sep-27 2025 $0.00991309 $0.00738599 $0.00995994 $0.00738599 - $94,155
Sep-26 2025 $0.00738599 $0.00728649 $0.00778961 $0.00776883 - $70,153
Sep-25 2025 $0.00779168 $0.00761838 $0.010415 $0.010415 $92 $74,006
Sep-24 2025 $0.010415 $0.00982396 $0.010415 $0.010408 - $98,926
Sep-23 2025 $0.010407 $0.00781127 $0.010749 $0.00783213 $20 $98,854
Sep-22 2025 $0.00785157 $0.00768394 $0.0082005 $0.00803734 $11 $74,575
Sep-21 2025 $0.00803431 $0.00803431 $0.00903244 $0.00818313 $21 $76,311

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 04-16-2024.