Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.01035 | $0.01035 | $0.010535 | $0.010535 | - | $98,309 |
Aug-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | $100,064 |
Aug-16 2025 | $0.010535 | $0.010535 | $0.011096 | $0.011096 | - | $100,064 |
Aug-15 2025 | $0.011096 | $0.011016 | $0.011096 | $0.011016 | - | $105,397 |
Aug-14 2025 | $0.011016 | $0.010975 | $0.011016 | $0.010975 | - | $104,634 |
Aug-13 2025 | $0.010975 | $0.010257 | $0.010975 | $0.010257 | - | $104,246 |
Aug-12 2025 | $0.010257 | $0.010249 | $0.010257 | $0.010249 | - | $97,427 |
Aug-11 2025 | $0.010249 | $0.010121 | $0.010307 | $0.010121 | - | $97,353 |
Aug-10 2025 | $0.010121 | $0.00991733 | $0.01018 | $0.00991733 | - | $96,133 |
Aug-09 2025 | $0.00991733 | $0.00965431 | $0.00991733 | $0.0096992 | - | $94,196 |
Aug-08 2025 | $0.014702 | $0.014702 | $0.014933 | $0.014933 | - | $139,648 |
Aug-07 2025 | $0.015135 | $0.013922 | $0.015224 | $0.014136 | $61 | $143,762 |
Aug-06 2025 | $0.014139 | $0.012733 | $0.014151 | $0.013619 | $49 | $134,298 |
Aug-05 2025 | $0.014093 | $0.01383 | $0.015813 | $0.015813 | $57 | $133,857 |
Aug-04 2025 | $0.015533 | $0.011881 | $0.015562 | $0.012421 | $675 | $147,542 |