Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
2 Minutes ago
Rug World Assets (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00980181 | $0.00980181 | $0.010135 | $0.010026 | $37 | $93,099 |
| Sep-08 2025 | $0.010026 | $0.007997 | $0.010027 | $0.00828787 | - | $95,236 |
| Sep-07 2025 | $0.0082224 | $0.00782477 | $0.0082224 | $0.00788893 | $23 | $78,097 |
| Sep-06 2025 | $0.00857169 | $0.00857169 | $0.010048 | $0.010048 | $67 | $81,415 |
| Sep-05 2025 | $0.010056 | $0.00875936 | $0.010056 | $0.00880347 | $89 | $95,522 |
| Sep-04 2025 | $0.00880347 | $0.00875829 | $0.00927113 | $0.00927113 | $165 | $83,616 |
| Sep-03 2025 | $0.00922496 | $0.00829672 | $0.00936809 | $0.00832197 | $110 | $87,620 |
| Sep-02 2025 | $0.00833228 | $0.00830761 | $0.010051 | $0.00838832 | $225 | $79,141 |
| Sep-01 2025 | $0.00838624 | $0.00838624 | $0.00902508 | $0.00899056 | $136 | $79,653 |
| Aug-31 2025 | $0.00899056 | $0.00899033 | $0.00899056 | $0.00899033 | - | $85,393 |
| Aug-30 2025 | $0.00899033 | $0.00898936 | $0.010078 | $0.010078 | - | $85,391 |
| Aug-29 2025 | $0.010078 | $0.010078 | $0.010165 | $0.010165 | - | $95,726 |
| Aug-28 2025 | $0.010165 | $0.00916704 | $0.010244 | $0.00972872 | - | $96,557 |
| Aug-27 2025 | $0.00972927 | $0.00950267 | $0.010869 | $0.010628 | $53 | $92,410 |
| Aug-26 2025 | $0.010628 | $0.00957433 | $0.010926 | $0.010926 | - | $100,951 |