Market Cap ₺79.01T -3.3%
Volume 24h ₺6.30T 49.3%
BTC % 49.93% 0.7%
ETH % 16.79% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-24 2024 ₺8.925 ₺8.296 ₺9.043 ₺8.804 ₺313,474,720 ₺8,635,670,689
Jun-23 2024 ₺8.799 ₺8.788 ₺9.574 ₺9.504 ₺267,844,316 ₺8,513,884,786
Jun-22 2024 ₺9.503 ₺8.931 ₺9.975 ₺9.114 ₺332,019,140 ₺9,194,573,639
Jun-21 2024 ₺9.107 ₺9.097 ₺10.30 ₺9.567 ₺358,497,732 ₺8,811,927,628
Jun-20 2024 ₺9.564 ₺9.109 ₺10.01 ₺9.389 ₺212,387,605 ₺9,253,611,393
Jun-19 2024 ₺9.293 ₺8.349 ₺9.680 ₺8.529 ₺329,009,238 ₺8,991,674,942
Jun-18 2024 ₺8.508 ₺7.846 ₺8.725 ₺8.725 ₺287,822,883 ₺8,231,991,292
Jun-17 2024 ₺8.841 ₺8.841 ₺10.16 ₺10.07 ₺240,724,692 ₺8,554,234,827
Jun-16 2024 ₺10.07 ₺9.750 ₺10.34 ₺10.05 ₺170,052,903 ₺9,751,572,017
Jun-15 2024 ₺10.05 ₺9.672 ₺10.48 ₺9.936 ₺199,520,276 ₺9,724,167,209
Jun-14 2024 ₺9.945 ₺9.534 ₺10.97 ₺9.902 ₺476,226,513 ₺9,622,596,204
Jun-13 2024 ₺9.893 ₺9.587 ₺10.59 ₺10.39 ₺338,657,839 ₺9,572,119,015
Jun-12 2024 ₺10.39 ₺9.503 ₺10.96 ₺9.503 ₺693,801,181 ₺10,058,491,548
Jun-11 2024 ₺9.642 ₺9.273 ₺9.916 ₺9.742 ₺386,725,704 ₺9,329,391,969
Jun-10 2024 ₺9.793 ₺9.714 ₺10.95 ₺10.31 ₺388,875,271 ₺9,475,853,887

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 862 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.9608 TRY.