Market Cap HK$20.34T 4%
Volume 24h HK$1.25T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 46 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$1.3673 HK$1.3348 HK$1.4144 HK$1.3348 HK$66,949,068 HK$1,322,923,569
Jul-17 2024 HK$1.3532 HK$1.3532 HK$1.5315 HK$1.5045 HK$158,843,498 HK$1,309,309,217
Jul-16 2024 HK$1.4207 HK$1.2778 HK$1.4207 HK$1.3721 HK$51,442,841 HK$1,374,627,612
Jul-15 2024 HK$1.3656 HK$1.2838 HK$1.3656 HK$1.2844 HK$47,320,132 HK$1,321,324,951
Jul-14 2024 HK$1.2956 HK$1.2570 HK$1.2970 HK$1.2715 HK$41,120,636 HK$1,253,565,914
Jul-13 2024 HK$1.2808 HK$1.2368 HK$1.2921 HK$1.2369 HK$38,431,880 HK$1,239,215,432
Jul-12 2024 HK$1.2357 HK$1.2246 HK$1.3128 HK$1.3050 HK$58,601,291 HK$1,195,667,432
Jul-11 2024 HK$1.3287 HK$1.3149 HK$1.3899 HK$1.3393 HK$78,223,281 HK$1,285,602,746
Jul-10 2024 HK$1.3367 HK$1.3326 HK$1.3941 HK$1.3828 HK$87,177,564 HK$1,293,296,551
Jul-09 2024 HK$1.3888 HK$1.3482 HK$1.4042 HK$1.3627 HK$89,648,944 HK$1,343,743,842
Jul-08 2024 HK$1.3678 HK$1.2564 HK$1.4220 HK$1.3347 HK$75,645,653 HK$1,323,445,822
Jul-07 2024 HK$1.3533 HK$1.3527 HK$1.4561 HK$1.4561 HK$54,222,225 HK$1,309,402,053
Jul-06 2024 HK$1.4678 HK$1.4454 HK$1.5238 HK$1.5207 HK$59,865,969 HK$1,420,208,957
Jul-05 2024 HK$1.5230 HK$1.3790 HK$1.5788 HK$1.5464 HK$95,533,553 HK$1,473,576,866
Jul-04 2024 HK$1.5746 HK$1.5089 HK$1.6757 HK$1.6757 HK$70,471,629 HK$1,523,536,071

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 886 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.