Market Cap R46.43T 3.07%
Volume 24h R2.72T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
RSGPcoin RSGP

RSGPcoin (RSGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R38.55 R38.48 R38.83 R38.52 R127 R66,732
May-17 2022 R38.53 R35.08 R41.43 R38.99 R127 R66,695
May-14 2022 R43.06 R39.18 R46.13 R46.00 R18 R74,530
May-13 2022 R45.89 R43.20 R52.92 R44.58 R109 R79,438
May-12 2022 R43.96 R31.81 R44.15 R34.41 R36 R76,094
May-11 2022 R34.40 R33.74 R82.33 R36.21 R73 R59,533
Dec-02 2021 R99.47 R99.47 R99.47 R99.47 R18 R172,183
Dec-01 2021 R99.47 R99.47 R99.47 R99.47 R18 R172,183
Nov-25 2021 R44.66 R44.50 R44.66 R44.51 - R77,039
Nov-24 2021 R44.51 R44.47 R44.92 R44.92 - R77,748
Nov-13 2021 R45.76 R45.76 R45.76 R45.76 - R79,220
Nov-12 2021 R45.76 R45.76 R45.79 R45.78 - R79,238
Nov-11 2021 R46.91 R46.76 R46.96 R46.82 R18 R81,038
Nov-10 2021 R46.82 R46.76 R47.03 R46.97 R18 R81,311
Nov-09 2021 R43.78 R43.76 R43.78 R43.77 - R75,766

Historical and market price analysis of RSGPcoin (RSGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 989 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.