Market Cap Rp42,113.81T -0.32%
Volume 24h Rp2,520.81T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.260243 Rp0.251177 Rp0.287963 Rp0.258458 Rp71,359,380 -
Jul-22 2024 Rp0.26085 Rp0.228425 Rp0.271862 Rp0.27084 Rp103,056,531 -
Jul-21 2024 Rp0.270129 Rp0.26667 Rp0.323992 Rp0.323992 Rp110,034,055 -
Jul-20 2024 Rp0.321249 Rp0.286323 Rp0.348316 Rp0.286323 Rp104,254,600 -
Jul-19 2024 Rp0.282272 Rp0.282272 Rp0.419337 Rp0.419337 Rp381,126,212 -
Jul-18 2024 Rp0.419039 Rp0.321277 Rp0.555903 Rp0.331603 Rp803,321,456 -
Jul-17 2024 Rp0.341966 Rp0.226728 Rp0.429811 Rp0.298133 Rp449,506,783 -
Jul-16 2024 Rp0.356842 Rp0.354359 Rp0.517196 Rp0.505894 Rp366,251,721 -
Jul-15 2024 Rp0.535403 Rp0.521716 Rp0.572165 Rp0.571624 Rp158,855,366 -
Jul-14 2024 Rp0.56678 Rp0.422681 Rp0.606702 Rp0.487049 Rp257,667,974 -
Jul-13 2024 Rp0.525581 Rp0.520229 Rp0.595329 Rp0.539224 Rp103,475,208 -
Jul-12 2024 Rp0.540074 Rp0.463714 Rp0.54346 Rp0.48549 Rp107,661,840 -
Jul-11 2024 Rp0.485163 Rp0.452638 Rp0.525635 Rp0.520682 Rp180,868,784 -
Jul-10 2024 Rp0.518478 Rp0.518478 Rp0.693138 Rp0.687023 Rp157,492,628 -
Jul-09 2024 Rp0.687023 Rp0.667545 Rp0.697162 Rp0.667545 Rp11,415,589 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.72771 IDR.