Market Cap Rp41,933.98T 0.4%
Volume 24h Rp2,674.66T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.260055 Rp0.250996 Rp0.287756 Rp0.258272 Rp71,307,944 -
Jul-22 2024 Rp0.260662 Rp0.22826 Rp0.271666 Rp0.270645 Rp102,982,248 -
Jul-21 2024 Rp0.269935 Rp0.266477 Rp0.323759 Rp0.323759 Rp109,954,743 -
Jul-20 2024 Rp0.321018 Rp0.286116 Rp0.348064 Rp0.286116 Rp104,179,453 -
Jul-19 2024 Rp0.282068 Rp0.282068 Rp0.419034 Rp0.419034 Rp380,851,496 -
Jul-18 2024 Rp0.418737 Rp0.321045 Rp0.555503 Rp0.331364 Rp802,742,422 -
Jul-17 2024 Rp0.341719 Rp0.226565 Rp0.429501 Rp0.297918 Rp449,182,778 -
Jul-16 2024 Rp0.356585 Rp0.354103 Rp0.516824 Rp0.50553 Rp365,987,727 -
Jul-15 2024 Rp0.535017 Rp0.52134 Rp0.571753 Rp0.571212 Rp158,740,863 -
Jul-14 2024 Rp0.566371 Rp0.422377 Rp0.606264 Rp0.486698 Rp257,482,247 -
Jul-13 2024 Rp0.525203 Rp0.519854 Rp0.5949 Rp0.538835 Rp103,400,623 -
Jul-12 2024 Rp0.539685 Rp0.46338 Rp0.543068 Rp0.48514 Rp107,584,237 -
Jul-11 2024 Rp0.484814 Rp0.452312 Rp0.525256 Rp0.520306 Rp180,738,414 -
Jul-10 2024 Rp0.518104 Rp0.518104 Rp0.692638 Rp0.686528 Rp157,379,107 -
Jul-09 2024 Rp0.686528 Rp0.667064 Rp0.696659 Rp0.667064 Rp11,407,361 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.01706 IDR.