Market Cap CA$3.47T 2.74%
Volume 24h CA$205.41B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 19 Seconds ago
Roxe Cash ROC

Roxe Cash (ROC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-11 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-10 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-09 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-08 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-07 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-06 2023 CA$0.00005446 CA$0.00005446 CA$0.00005446 CA$0.00005446 - -
Dec-05 2023 CA$0.00005446 CA$0.00005444 CA$0.00005448 CA$0.00005444 - -
Dec-04 2023 CA$0.00005446 CA$0.00005444 CA$0.00005454 CA$0.00005446 CA$1 -
Dec-03 2023 CA$0.00005449 CA$0.00005446 CA$0.00016348 CA$0.00016347 CA$1 -
Dec-02 2023 CA$0.00016345 CA$0.00016343 CA$0.00016349 CA$0.00016347 CA$7 -
Dec-01 2023 CA$0.00016347 CA$0.00016347 CA$0.00118494 CA$0.00118494 CA$2 -
Nov-30 2023 CA$0.00118479 CA$0.00118468 CA$0.0011851 CA$0.00118496 - -
Nov-29 2023 CA$0.00118492 CA$0.0011848 CA$0.00118557 CA$0.0011854 - -
Nov-28 2023 CA$0.001185 CA$0.00118463 CA$0.00118619 CA$0.00118501 - -

Historical and market price analysis of Roxe Cash (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.