Market Cap $3.28T -2.55%
Volume 24h $297.71B 47.07%
BTC % 61.25% 0.91%
ETH % 8.22% -4.74%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00883719 $0.00883719 $0.0095721 $0.00921499 $1,649,058 $4,000,299
Jun-20 2025 $0.00916114 $0.00916114 $0.00981907 $0.00932643 $2,443,280 $4,146,941
Jun-19 2025 $0.00931239 $0.00917789 $0.00936809 $0.0093143 $1,602,777 $4,215,405
Jun-18 2025 $0.00941511 $0.00817874 $0.00968194 $0.00817874 $2,359,178 $4,261,907
Jun-17 2025 $0.00818732 $0.00790862 $0.00871099 $0.00795853 $2,967,868 $3,706,124
Jun-16 2025 $0.00816404 $0.00812287 $0.00838901 $0.00823238 $2,278,828 $3,695,587
Jun-15 2025 $0.00819997 $0.00809301 $0.00833409 $0.0083031 $1,325,416 $3,711,851
Jun-14 2025 $0.00838475 $0.00821653 $0.00848904 $0.00848904 $1,488,969 $3,795,496
Jun-13 2025 $0.00845709 $0.00835995 $0.00897018 $0.00897018 $3,368,843 $3,828,244
Jun-12 2025 $0.00905593 $0.00891576 $0.00960413 $0.00957666 $2,960,291 $4,099,315
Jun-11 2025 $0.00957749 $0.00943485 $0.00977775 $0.00955917 $4,134,160 $4,335,410
Jun-10 2025 $0.00948625 $0.0093117 $0.00976065 $0.00959484 $4,455,654 $4,294,107
Jun-09 2025 $0.00960065 $0.00925374 $0.00992454 $0.00988806 $3,810,650 $4,345,894
Jun-08 2025 $0.00987637 $0.00983827 $0.00998459 $0.00994978 $2,324,782 $4,470,703
Jun-07 2025 $0.00972239 $0.00964904 $0.00979867 $0.00964904 $4,095,581 $4,400,999

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 323 days, from day 08-03-2024.