Market Cap $3.48T -0.03%
Volume 24h $203.39B 17.23%
BTC % 59.8% -0.1%
ETH % 8.8% 0.45%
Coins 32.004 +10
Exchanges 885
Last update 33 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.010339 $0.00875934 $0.010339 $0.0090601 $2,592,159 $4,680,124
May-31 2025 $0.0091066 $0.00905616 $0.00950039 $0.00949371 $1,777,833 $4,122,251
May-30 2025 $0.0094739 $0.00917088 $0.00994392 $0.00941579 $2,970,120 $4,288,519
May-29 2025 $0.00941171 $0.00939378 $0.009872 $0.00984571 $2,524,988 $4,260,366
May-28 2025 $0.00974645 $0.00963846 $0.00978567 $0.00976108 $2,352,826 $4,411,892
May-27 2025 $0.00972385 $0.00947795 $0.00978265 $0.00955655 $2,761,379 $4,401,661
May-26 2025 $0.00963363 $0.00951907 $0.00976452 $0.00969836 $2,154,126 $4,360,820
May-25 2025 $0.00962016 $0.00954837 $0.010176 $0.010176 $2,263,295 $4,354,724
May-24 2025 $0.010172 $0.010152 $0.010424 $0.010336 $2,225,376 $4,604,947
May-23 2025 $0.010424 $0.010424 $0.010874 $0.010478 $3,318,654 $4,718,675
May-22 2025 $0.010416 $0.010164 $0.01052 $0.010164 $3,709,808 $4,715,209
May-21 2025 $0.010043 $0.00998055 $0.010354 $0.010056 $3,763,868 $4,546,191
May-20 2025 $0.010031 $0.00981729 $0.010688 $0.01056 $2,806,257 $4,540,965
May-19 2025 $0.010555 $0.010162 $0.010741 $0.010741 $3,658,721 $4,778,164
May-18 2025 $0.010607 $0.010528 $0.01108 $0.010778 $2,234,736 $4,801,574

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 08-03-2024.