Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 20 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00553918 $0.00549275 $0.00573451 $0.00573451 $606,701 $2,507,400
Oct-03 2025 $0.00606623 $0.00583899 $0.00618719 $0.00593147 $687,421 $2,745,979
Oct-02 2025 $0.00616607 $0.00569345 $0.00627778 $0.00571648 $524,837 $2,791,175
Oct-01 2025 $0.00566498 $0.00556659 $0.00627704 $0.00624495 $409,659 $2,564,348
Sep-30 2025 $0.00629077 $0.00607349 $0.00660902 $0.00641015 $484,800 $2,847,620
Sep-29 2025 $0.00640469 $0.00569915 $0.00726548 $0.00726548 $498,518 $2,899,190
Sep-28 2025 $0.00711251 $0.00594445 $0.0074713 $0.00648596 $577,161 $3,219,597
Sep-27 2025 $0.00546689 $0.00467463 $0.00546689 $0.00486929 $296,560 $2,474,677
Sep-26 2025 $0.00481389 $0.00465958 $0.00484949 $0.0046954 $319,396 $2,179,086
Sep-25 2025 $0.00468122 $0.00465509 $0.00496901 $0.00496901 $328,202 $2,119,032
Sep-24 2025 $0.00493299 $0.0048393 $0.0049869 $0.00486668 $335,399 $2,232,998
Sep-23 2025 $0.00488326 $0.00486818 $0.00513901 $0.00509488 $263,364 $2,210,491
Sep-22 2025 $0.00510297 $0.00506901 $0.00547461 $0.00547461 $234,973 $2,309,946
Sep-21 2025 $0.00548669 $0.00548141 $0.00568251 $0.00566818 $424,752 $2,483,642
Sep-20 2025 $0.0056408 $0.00563533 $0.0059144 $0.0059144 $523,117 $2,553,401

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 428 days, from day 08-03-2024.