Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032704 | $0.00032704 | $0.00035034 | $0.00034943 | - | - |
| Jul-12 2025 | $0.00034943 | $0.00034943 | $0.00035783 | $0.00035783 | - | - |
| Jul-11 2025 | $0.00035783 | $0.00026409 | $0.00036028 | $0.00026409 | - | - |
| Jul-10 2025 | $0.00026409 | $0.00022457 | $0.00026409 | $0.00022457 | - | - |
| Jul-09 2025 | $0.00022457 | $0.00021007 | $0.00022457 | $0.00021362 | - | - |
| Jul-08 2025 | $0.00021362 | $0.00021362 | $0.00023374 | $0.00023374 | - | - |
| Jul-07 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-06 2025 | $0.0002371 | $0.0002371 | $0.00024418 | $0.00023864 | - | - |
| Jul-05 2025 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | - | - |
| Jul-04 2025 | $0.00023864 | $0.00023864 | $0.00024529 | $0.00024529 | - | - |
| Jul-03 2025 | $0.00024529 | $0.00024529 | $0.00027817 | $0.00025422 | - | - |
| Jul-02 2025 | $0.00025422 | $0.00020963 | $0.00043324 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00043324 | $0.00038952 | $0.00043324 | $0.00038952 | - | - |
| Jun-30 2025 | $0.00038952 | $0.00035224 | $0.00039441 | $0.00035224 | $161 | - |
| Jun-29 2025 | $0.00035224 | $0.00032433 | $0.00038546 | $0.00032433 | - | - |