Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
17 Seconds ago
Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010834 | $0.00010834 | $0.0001194 | $0.0001194 | - | - |
| Aug-18 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-17 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-16 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-15 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-14 2025 | $0.0001194 | $0.0001194 | $0.00012289 | $0.00012289 | - | - |
| Aug-13 2025 | $0.00012289 | $0.0001133 | $0.00012289 | $0.0001133 | - | - |
| Aug-12 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-11 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-10 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00010837 | $0.0001133 | $0.00010837 | - | - |
| Aug-08 2025 | $0.00010837 | $0.00010618 | $0.00019023 | $0.00019023 | - | - |
| Aug-07 2025 | $0.00019023 | $0.00019023 | $0.00019095 | $0.00019095 | - | - |
| Aug-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Aug-05 2025 | $0.00019095 | $0.00018325 | $0.00019095 | $0.00018325 | - | - |