Market Cap $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013125 | $0.00013124 | $0.00013698 | $0.00013505 | - | $38,833 |
| Feb-28 2026 | $0.00013505 | $0.00012838 | $0.00013505 | $0.00013307 | $121 | $40,006 |
| Feb-27 2026 | $0.00013307 | $0.00013307 | $0.00013645 | $0.00013512 | - | $39,296 |
| Feb-26 2026 | $0.00013512 | $0.00013095 | $0.00013959 | $0.00013634 | - | $39,878 |
| Feb-25 2026 | $0.00014073 | $0.00012716 | $0.00014073 | $0.00012716 | - | $41,918 |
| Feb-24 2026 | $0.00012589 | $0.00012589 | $0.00013465 | $0.00013465 | - | $37,145 |
| Feb-23 2026 | $0.00013465 | $0.00012969 | $0.00013941 | $0.00013941 | - | $40,170 |
| Feb-22 2026 | $0.00013941 | $0.00013133 | $0.000143 | $0.00013858 | $3,064 | $42,009 |
| Feb-21 2026 | $0.00013771 | $0.00012827 | $0.00013771 | $0.00013372 | - | $40,975 |
| Feb-20 2026 | $0.00013372 | $0.00012864 | $0.00013372 | $0.00013033 | - | $39,212 |
| Feb-19 2026 | $0.00013033 | $0.00012714 | $0.00013244 | $0.00013244 | - | $38,304 |
| Feb-18 2026 | $0.00013244 | $0.00012957 | $0.00013478 | $0.00013263 | $166 | $33,163 |
| Feb-17 2026 | $0.00013263 | $0.00013263 | $0.00013845 | $0.00013389 | - | $33,035 |
| Feb-16 2026 | $0.00013389 | $0.00013292 | $0.00013472 | $0.00013424 | $460 | $32,262 |
| Feb-15 2026 | $0.00013424 | $0.00013222 | $0.00013747 | $0.00013746 | - | $32,319 |