Market Cap $4.60T 2.12%
Volume 24h $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Ronaldinho Coin STAR10

Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00023786 $0.00021875 $0.00023853 $0.00021967 $53,438 $56,991
Oct-04 2025 $0.00021969 $0.00021863 $0.00022192 $0.00022057 $53,446 $51,185
Oct-03 2025 $0.00022058 $0.00021782 $0.00022068 $0.00021784 $53,451 $51,094
Oct-02 2025 $0.00021779 $0.00021681 $0.00021792 $0.0002174 $54,802 $50,822
Oct-01 2025 $0.00021739 $0.00021712 $0.00021911 $0.00021889 $53,454 $50,693
Sep-30 2025 $0.00021889 $0.00021645 $0.00021904 $0.00021645 $53,431 $50,901
Sep-29 2025 $0.00021644 $0.00021644 $0.00021776 $0.00021776 $53,459 $51,427
Sep-28 2025 $0.0002177 $0.00021665 $0.00021776 $0.00021731 $53,445 $51,617
Sep-27 2025 $0.00021731 $0.00021647 $0.00021763 $0.00021668 $54,497 $51,905
Sep-26 2025 $0.00021673 $0.00021654 $0.00021763 $0.00021763 $53,814 $51,786
Sep-25 2025 $0.00021763 $0.00021711 $0.00021789 $0.00021736 $53,450 $51,892
Sep-24 2025 $0.00021736 $0.00021703 $0.0002178 $0.00021722 $53,445 $52,825
Sep-23 2025 $0.00021728 $0.00021702 $0.00022052 $0.00022052 $53,445 $52,981
Sep-22 2025 $0.00022044 $0.00021948 $0.00022593 $0.00022593 $56,626 $53,562
Sep-21 2025 $0.00022668 $0.00022662 $0.00023309 $0.00022689 $60,879 $54,881

Historical and market price analysis of Ronaldinho Coin (STAR10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 217 days, from day 03-03-2025.