Market Cap $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009031 | $0.00008799 | $0.00009703 | $0.00009703 | $638 | $24,046 |
| Apr-01 2026 | $0.00009703 | $0.00009703 | $0.00009969 | $0.00009824 | - | $26,030 |
| Mar-31 2026 | $0.00009824 | $0.00009662 | $0.00010008 | $0.0000971 | - | $26,565 |
| Mar-30 2026 | $0.0000971 | $0.0000971 | $0.00010186 | $0.0000997 | - | $26,352 |
| Mar-29 2026 | $0.0000997 | $0.00009808 | $0.00010095 | $0.00010095 | - | $27,145 |
| Mar-28 2026 | $0.00010095 | $0.00009963 | $0.00010098 | $0.00009963 | $10 | $27,471 |
| Mar-27 2026 | $0.00009963 | $0.00009963 | $0.00010219 | $0.00010064 | - | $27,085 |
| Mar-26 2026 | $0.00010064 | $0.00010064 | $0.0001042 | $0.0001042 | - | $27,331 |
| Mar-25 2026 | $0.0001042 | $0.00010239 | $0.00010535 | $0.00010239 | - | $28,219 |
| Mar-24 2026 | $0.00010239 | $0.00010047 | $0.00010385 | $0.00010293 | - | $27,703 |
| Mar-23 2026 | $0.00010293 | $0.00010172 | $0.00010453 | $0.00010187 | - | $27,776 |
| Mar-22 2026 | $0.00010228 | $0.00010228 | $0.00010419 | $0.00010419 | - | $27,578 |
| Mar-21 2026 | $0.00010431 | $0.00010206 | $0.00011062 | $0.00010206 | - | $28,387 |
| Mar-20 2026 | $0.00010206 | $0.00010206 | $0.0001047 | $0.00010445 | $0 | $27,511 |
| Mar-19 2026 | $0.00010445 | $0.00010315 | $0.00010521 | $0.00010389 | - | $28,271 |