Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
34 Seconds ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021625 | $0.00021619 | $0.0002164 | $0.0002162 | $54,011 | $53,735 |
| Dec-06 2025 | $0.00021617 | $0.00021605 | $0.0002162 | $0.00021609 | $53,444 | $54,001 |
| Dec-05 2025 | $0.0002161 | $0.00021604 | $0.00021613 | $0.00021607 | $53,443 | $53,975 |
| Dec-04 2025 | $0.00021611 | $0.00021609 | $0.00021653 | $0.00021648 | $53,441 | $53,969 |
| Dec-03 2025 | $0.00021643 | $0.0002163 | $0.00021681 | $0.0002164 | $53,433 | $54,087 |
| Dec-02 2025 | $0.00021637 | $0.00021601 | $0.00021643 | $0.00021606 | $53,448 | $53,915 |
| Dec-01 2025 | $0.0002161 | $0.00021603 | $0.00021632 | $0.00021626 | $53,433 | $54,055 |
| Nov-30 2025 | $0.00021625 | $0.00021602 | $0.00021632 | $0.00021618 | $53,910 | $54,354 |
| Nov-29 2025 | $0.00021619 | $0.00021619 | $0.00021645 | $0.00021641 | $53,437 | $54,384 |
| Nov-28 2025 | $0.00021643 | $0.00021602 | $0.00021643 | $0.00021635 | $54,060 | $54,338 |
| Nov-27 2025 | $0.00021638 | $0.00021636 | $0.00021825 | $0.00021789 | $53,426 | $54,283 |
| Nov-26 2025 | $0.00021786 | $0.00021591 | $0.00021793 | $0.00021593 | $56,936 | $54,574 |
| Nov-25 2025 | $0.00021592 | $0.00021589 | $0.00021607 | $0.00021595 | $53,404 | $51,921 |
| Nov-24 2025 | $0.00021601 | $0.00021588 | $0.00021608 | $0.00021595 | $53,412 | $51,706 |
| Nov-23 2025 | $0.00021602 | $0.00021585 | $0.00021602 | $0.00021585 | $53,415 | $52,574 |