Market Cap $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
55 Seconds ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013938 | $0.00013938 | $0.00014389 | $0.00014064 | - | $33,272 |
| Feb-07 2026 | $0.00014078 | $0.00013516 | $0.00014339 | $0.00014295 | $656 | $33,656 |
| Feb-06 2026 | $0.00014295 | $0.00012963 | $0.00014295 | $0.00013213 | - | $33,825 |
| Feb-05 2026 | $0.00013213 | $0.00013213 | $0.00015112 | $0.00015112 | $21 | $31,237 |
| Feb-04 2026 | $0.00015112 | $0.00015112 | $0.00016345 | $0.00016341 | - | $35,516 |
| Feb-03 2026 | $0.00016375 | $0.00016009 | $0.0001656 | $0.00016534 | - | $38,684 |
| Feb-02 2026 | $0.00016813 | $0.00016275 | $0.00016921 | $0.00016921 | - | $39,717 |
| Feb-01 2026 | $0.00016921 | $0.000166 | $0.00017618 | $0.00017207 | - | $40,338 |
| Jan-31 2026 | $0.00017207 | $0.0001714 | $0.00018964 | $0.00018963 | - | $41,241 |
| Jan-30 2026 | $0.00018963 | $0.00018623 | $0.00019474 | $0.00019474 | - | $45,445 |
| Jan-29 2026 | $0.00019474 | $0.00019474 | $0.00020217 | $0.00019971 | - | $46,504 |
| Jan-28 2026 | $0.00019971 | $0.00019971 | $0.00020738 | $0.00020738 | - | $47,684 |
| Jan-27 2026 | $0.00020738 | $0.00019666 | $0.00020738 | $0.00019666 | - | $49,985 |
| Jan-26 2026 | $0.00019666 | $0.0001952 | $0.00020046 | $0.00019885 | - | $47,213 |
| Jan-25 2026 | $0.00019885 | $0.00019885 | $0.00021006 | $0.00020875 | $729 | $48,270 |