Market Cap $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00021585 | $0.00021576 | $0.00021592 | $0.00021576 | $53,390 | $53,259 |
| Dec-26 2025 | $0.00021575 | $0.00021573 | $0.00021591 | $0.00021588 | $53,385 | $53,144 |
| Dec-25 2025 | $0.00021585 | $0.00021583 | $0.00021588 | $0.00021584 | $53,391 | $53,368 |
| Dec-24 2025 | $0.00021583 | $0.00021582 | $0.00021593 | $0.00021586 | $53,389 | $53,330 |
| Dec-23 2025 | $0.00021592 | $0.00021582 | $0.00021593 | $0.00021586 | $53,408 | $52,959 |
| Dec-22 2025 | $0.00021585 | $0.00021585 | $0.00021598 | $0.00021588 | $53,391 | $52,963 |
| Dec-21 2025 | $0.00021588 | $0.00021584 | $0.00021594 | $0.00021591 | $53,414 | $52,968 |
| Dec-20 2025 | $0.00021593 | $0.00021587 | $0.00021595 | $0.00021593 | $53,483 | $53,381 |
| Dec-19 2025 | $0.00021589 | $0.00021582 | $0.00021597 | $0.00021583 | $53,399 | $53,327 |
| Dec-18 2025 | $0.00021585 | $0.00021585 | $0.00021606 | $0.00021592 | $53,401 | $53,299 |
| Dec-17 2025 | $0.00021592 | $0.00021587 | $0.00021604 | $0.00021604 | $53,409 | $53,280 |
| Dec-16 2025 | $0.00021603 | $0.00021602 | $0.00021617 | $0.00021607 | $53,423 | $53,278 |
| Dec-15 2025 | $0.00021602 | $0.00021602 | $0.00021628 | $0.00021607 | $53,423 | $53,156 |
| Dec-14 2025 | $0.00021603 | $0.00021603 | $0.0002162 | $0.00021615 | $53,482 | $53,509 |
| Dec-13 2025 | $0.00021614 | $0.00021612 | $0.00021621 | $0.00021621 | $53,792 | $53,492 |