Market Cap $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 34 Seconds ago
Ronaldinho Coin STAR10

Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021681 $0.00021611 $0.00021681 $0.00021679 $54,079 $49,519
Oct-25 2025 $0.00021678 $0.00021637 $0.0002201 $0.0002201 $54,159 $49,337
Oct-24 2025 $0.00022009 $0.00021818 $0.00022187 $0.00021951 $53,442 $50,063
Oct-23 2025 $0.00021952 $0.00021783 $0.00021956 $0.00021791 $53,457 $49,893
Oct-22 2025 $0.0002179 $0.00021609 $0.00021833 $0.00021681 $53,444 $50,892
Oct-21 2025 $0.00021685 $0.00021649 $0.00021775 $0.00021775 $53,449 $50,143
Oct-20 2025 $0.00021785 $0.00021785 $0.0002203 $0.00021959 $54,946 $50,118
Oct-19 2025 $0.0002196 $0.00021802 $0.00022039 $0.00022039 $56,414 $50,305
Oct-18 2025 $0.0002209 $0.0002209 $0.00024238 $0.00024103 $53,446 $51,091
Oct-17 2025 $0.00024186 $0.00022304 $0.00024885 $0.00022354 $76,504 $57,713
Oct-16 2025 $0.00022324 $0.00021702 $0.00022324 $0.00022159 $58,748 $50,271
Oct-15 2025 $0.00022155 $0.00021885 $0.00022544 $0.00022491 $53,463 $50,284
Oct-14 2025 $0.00022449 $0.00022282 $0.00022622 $0.00022416 $60,189 $51,025
Oct-13 2025 $0.00022363 $0.00022363 $0.00023527 $0.00023524 $58,060 $51,972
Oct-12 2025 $0.00023522 $0.00022169 $0.00023522 $0.00022364 $64,836 $54,995

Historical and market price analysis of Ronaldinho Coin (STAR10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 238 days, from day 03-04-2025.