Market Cap zł9.61T -2.04%
Volume 24h zł574.12B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Rome ROME

Rome (ROME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł639.94 zł604.62 zł639.94 zł604.62 zł8,229 -
Apr-28 2024 zł604.62 zł604.62 zł690.98 zł690.98 zł26 -
Apr-27 2024 zł690.98 zł690.98 zł690.98 zł690.98 - -
Apr-26 2024 zł690.98 zł690.98 zł690.98 zł690.98 - -
Apr-25 2024 zł690.98 zł647.87 zł690.98 zł647.87 zł18 -
Apr-24 2024 zł647.87 zł647.87 zł647.87 zł647.87 - -
Apr-23 2024 zł647.87 zł647.87 zł647.87 zł647.87 - -
Apr-22 2024 zł647.87 zł643.75 zł647.87 zł643.75 zł574 -
Apr-21 2024 zł643.75 zł643.75 zł643.75 zł643.75 - -
Apr-20 2024 zł643.75 zł643.75 zł687.65 zł687.65 zł33 -
Apr-19 2024 zł687.65 zł687.65 zł737.52 zł737.52 zł428 -
Apr-18 2024 zł737.52 zł737.52 zł737.52 zł737.52 - -
Apr-17 2024 zł737.52 zł708.06 zł737.52 zł708.06 zł9 -
Apr-16 2024 zł708.06 zł708.06 zł708.06 zł708.06 - -
Apr-15 2024 zł708.06 zł672.16 zł726.50 zł726.50 zł23 -

Historical and market price analysis of Rome (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.