Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
RODO RODO

RODO (RODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-07 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-06 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-05 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-04 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-03 2023 CHF5.725 CHF5.725 CHF5.725 CHF5.725 - -
Apr-02 2023 CHF5.725 CHF5.725 CHF5.726 CHF5.726 - -
Apr-01 2023 CHF5.726 CHF5.721 CHF6.056 CHF5.919 CHF46 -
Mar-31 2023 CHF5.918 CHF5.836 CHF6.124 CHF6.124 CHF141 -
Mar-30 2023 CHF6.124 CHF6.124 CHF6.124 CHF6.124 - -
Mar-29 2023 CHF6.124 CHF6.124 CHF6.124 CHF6.124 - -
Mar-28 2023 CHF6.124 CHF6.124 CHF6.124 CHF6.124 - -
Mar-27 2023 CHF6.124 CHF6.124 CHF6.124 CHF6.124 - -
Mar-26 2023 CHF6.123 CHF6.112 CHF6.383 CHF6.383 CHF294 -
Mar-25 2023 CHF6.383 CHF6.379 CHF6.388 CHF6.384 - -

Historical and market price analysis of RODO (RODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.