Market Cap zł9.89T -1.24%
Volume 24h zł401.23B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Rodeo Finance RDO

Rodeo Finance (RDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.149966 zł0.149174 zł0.150033 zł0.149208 zł2,290 -
May-17 2024 zł0.149208 zł0.142953 zł0.150287 zł0.142953 zł7,741 -
May-16 2024 zł0.142953 zł0.142953 zł0.1475 zł0.1475 zł3,636 -
May-15 2024 zł0.1475 zł0.142129 zł0.147622 zł0.142398 zł9,658 -
May-14 2024 zł0.142398 zł0.141846 zł0.14806 zł0.14806 zł25,598 -
May-13 2024 zł0.14806 zł0.14485 zł0.14806 zł0.147726 zł3,752 -
May-12 2024 zł0.147726 zł0.146991 zł0.148573 zł0.148573 zł4,260 -
May-11 2024 zł0.148573 zł0.147704 zł0.148588 zł0.148588 zł1,353 -
May-10 2024 zł0.148588 zł0.147091 zł0.154705 zł0.154705 zł653 -
May-09 2024 zł0.154705 zł0.151895 zł0.154705 zł0.151895 zł11,756 -
May-08 2024 zł0.151895 zł0.151806 zł0.155543 zł0.154446 zł4,607 -
May-07 2024 zł0.155527 zł0.155527 zł0.161669 zł0.161511 zł54,066 -
May-06 2024 zł0.161393 zł0.161393 zł0.169873 zł0.166417 zł15,519 -
May-05 2024 zł0.166403 zł0.165565 zł0.166778 zł0.166337 zł2,133 -
May-04 2024 zł0.166337 zł0.164438 zł0.166348 zł0.164496 zł1,485 -

Historical and market price analysis of Rodeo Finance (RDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91889 PLN.