Market Cap $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
rocky (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00044585 | $0.00041532 | $0.00044585 | $0.0004328 | $349,421 | $445,854 |
| Jul-12 2025 | $0.00042804 | $0.00040461 | $0.00043982 | $0.00043126 | $330,466 | $428,042 |
| Jul-11 2025 | $0.00042616 | $0.00040242 | $0.00046543 | $0.00041642 | $328,819 | $426,168 |
| Jul-10 2025 | $0.00041323 | $0.00038021 | $0.00041898 | $0.00041898 | $334,642 | $413,238 |
| Jul-09 2025 | $0.00041895 | $0.00037904 | $0.00041895 | $0.00038997 | $345,886 | $418,958 |
| Jul-08 2025 | $0.00040499 | $0.00037671 | $0.00040499 | $0.00037698 | $337,557 | $404,997 |
| Jul-07 2025 | $0.00037884 | $0.00037692 | $0.0004459 | $0.00041312 | $339,934 | $378,846 |
| Jul-06 2025 | $0.00043108 | $0.00039932 | $0.00043108 | $0.00040823 | $340,573 | $431,080 |
| Jul-05 2025 | $0.00041701 | $0.00037616 | $0.00041701 | $0.00039303 | $338,779 | $417,017 |
| Jul-04 2025 | $0.0003881 | $0.00037815 | $0.00044006 | $0.00042339 | $348,750 | $388,109 |
| Jul-03 2025 | $0.00042634 | $0.00042135 | $0.00045902 | $0.00043809 | $337,188 | $426,343 |
| Jul-02 2025 | $0.00044622 | $0.00040318 | $0.0004521 | $0.00040318 | $322,465 | $446,222 |
| Jul-01 2025 | $0.00040613 | $0.00039722 | $0.00044379 | $0.00044097 | $338,751 | $406,130 |
| Jun-30 2025 | $0.00044383 | $0.00042816 | $0.00047271 | $0.00045186 | $346,104 | $443,836 |
| Jun-29 2025 | $0.00043923 | $0.00040053 | $0.00050801 | $0.00049816 | $368,411 | $439,240 |