Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 58 Seconds ago
rocky ROCKY

rocky (ROCKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00070288 $0.00070288 $0.00081261 $0.00081261 $230,855 $702,886
Oct-03 2025 $0.00081299 $0.00080964 $0.00085105 $0.00084078 $229,704 $812,992
Oct-02 2025 $0.00082615 $0.00068119 $0.00082615 $0.0006838 $301,085 $826,160
Oct-01 2025 $0.00067574 $0.00063209 $0.00067618 $0.00063644 $329,514 $675,749
Sep-30 2025 $0.00063656 $0.00063093 $0.00064835 $0.00064558 $337,772 $636,566
Sep-29 2025 $0.00064611 $0.00061389 $0.00064611 $0.00061389 $323,364 $646,112
Sep-28 2025 $0.00061354 $0.000587 $0.00065819 $0.00059576 $321,059 $613,542
Sep-27 2025 $0.00059676 $0.00058694 $0.00059676 $0.00058706 $328,281 $596,763
Sep-26 2025 $0.00058479 $0.00049165 $0.00058519 $0.0004924 $337,069 $584,794
Sep-25 2025 $0.00049821 $0.00049758 $0.00058611 $0.00058611 $352,382 $498,218
Sep-24 2025 $0.00058618 $0.00058408 $0.00061006 $0.00061006 $340,856 $586,184
Sep-23 2025 $0.00061156 $0.00060414 $0.00061424 $0.0006088 $326,638 $611,563
Sep-22 2025 $0.00061106 $0.00061092 $0.00065453 $0.00065247 $351,359 $611,068
Sep-21 2025 $0.00065159 $0.00063981 $0.0006535 $0.00064739 $326,427 $651,590
Sep-20 2025 $0.00064831 $0.0006411 $0.0007484 $0.00074056 $333,042 $648,311

Historical and market price analysis of rocky (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 07-12-2024.