Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
rocky ROCKY

rocky (ROCKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00043878 $0.00043264 $0.00046136 $0.0004582 $240,096 $438,782
Oct-24 2025 $0.00045949 $0.00044933 $0.00046834 $0.00045125 $242,773 $459,490
Oct-23 2025 $0.00044918 $0.00042198 $0.00045537 $0.00042198 $233,647 $449,186
Oct-22 2025 $0.00042088 $0.00041951 $0.00043772 $0.00042415 $233,916 $420,887
Oct-21 2025 $0.00043023 $0.00042519 $0.00045242 $0.0004406 $246,576 $430,237
Oct-20 2025 $0.00044325 $0.00042279 $0.00045284 $0.00042636 $230,680 $443,255
Oct-19 2025 $0.0004322 $0.00042876 $0.0004462 $0.00044384 $248,268 $432,200
Oct-18 2025 $0.00044297 $0.00043746 $0.00044906 $0.00043746 $233,338 $442,978
Oct-17 2025 $0.00044136 $0.00041466 $0.00050445 $0.00050018 $245,588 $441,362
Oct-16 2025 $0.00049737 $0.00048757 $0.00053103 $0.00053103 $237,154 $497,380
Oct-15 2025 $0.00052947 $0.00051889 $0.00059297 $0.00059297 $225,809 $529,479
Oct-14 2025 $0.00059337 $0.0005682 $0.00060889 $0.00060889 $231,237 $593,378
Oct-13 2025 $0.00060896 $0.00055761 $0.00060896 $0.00058065 $241,430 $608,967
Oct-12 2025 $0.0005822 $0.00048977 $0.0005822 $0.0005001 $232,569 $582,210
Oct-11 2025 $0.00050197 $0.00048908 $0.00057296 $0.00057296 $230,706 $501,971

Historical and market price analysis of rocky (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 471 days, from day 07-12-2024.