Market Cap RM11.97T 2.49%
Volume 24h RM685.53B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 49 Seconds ago
Rocky ROCKY

Rocky (ROCKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.013295 RM0.01254 RM0.014512 RM0.013945 RM802,050 -
May-16 2024 RM0.013849 RM0.013458 RM0.015542 RM0.015221 RM916,552 -
May-15 2024 RM0.015105 RM0.011903 RM0.015105 RM0.011903 RM861,703 -
May-14 2024 RM0.011835 RM0.010712 RM0.014426 RM0.012431 RM1,747,558 -
May-13 2024 RM0.012308 RM0.00926094 RM0.012661 RM0.00956487 RM1,254,032 -
May-12 2024 RM0.00956674 RM0.00906735 RM0.010066 RM0.00956699 RM483,275 -
May-11 2024 RM0.00966217 RM0.00840089 RM0.00966217 RM0.00864456 RM779,717 -
May-10 2024 RM0.00868322 RM0.00821721 RM0.00963381 RM0.00926203 RM406,146 -
May-09 2024 RM0.00925674 RM0.00838724 RM0.010135 RM0.00851346 RM568,676 -
May-08 2024 RM0.00849748 RM0.00846635 RM0.00926539 RM0.00913915 RM687,118 -
May-07 2024 RM0.010076 RM0.010076 RM0.01072 RM0.010199 RM210,098 -
May-06 2024 RM0.010239 RM0.00909548 RM0.010803 RM0.00972168 RM508,920 -
May-05 2024 RM0.0096224 RM0.0096224 RM0.011518 RM0.010665 RM552,782 -
May-04 2024 RM0.010627 RM0.00853539 RM0.011937 RM0.00856138 RM1,062,946 -
May-03 2024 RM0.00838842 RM0.00809819 RM0.00856409 RM0.00809819 RM326,077 -

Historical and market price analysis of Rocky (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.