Market Cap NZ$4.07T -1.28%
Volume 24h NZ$213.80B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 59 Seconds ago
Rocky Inu ROCKY

Rocky Inu (ROCKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-27 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-26 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-25 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-24 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-23 2023 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 NZ$0.0000000003872703365378 - -
May-22 2023 NZ$0.0000000003872703365378 NZ$0.000000000385319470957312 NZ$0.000000000388589135276494 NZ$0.000000000386202295065569 - -
May-21 2023 NZ$0.000000000386202295065569 NZ$0.000000000358876320019597 NZ$0.000000000387081252877877 NZ$0.00000000036000846793777 - -
May-20 2023 NZ$0.00000000036000846793777 NZ$0.000000000359801140511553 NZ$0.000000000360631313071654 NZ$0.000000000360631313071654 - -
May-19 2023 NZ$0.000000000360631313071654 NZ$0.000000000359812387061979 NZ$0.000000000360942749286349 NZ$0.000000000360407581462792 - -
May-18 2023 NZ$0.000000000360407581462792 NZ$0.000000000359091036197791 NZ$0.000000000361665923824329 NZ$0.000000000360284415451812 - -
May-17 2023 NZ$0.000000000360284415451812 NZ$0.000000000359259607075146 NZ$0.000000000364240627560949 NZ$0.000000000364240627560949 - -
May-16 2023 NZ$0.000000000364240627560949 NZ$0.000000000363135473113382 NZ$0.000000000364820677846588 NZ$0.000000000364144695504848 - -
May-15 2023 NZ$0.000000000364144695504848 NZ$0.000000000346546100466694 NZ$0.000000000364711002393946 NZ$0.000000000346546100466694 - -
May-14 2023 NZ$0.000000000346546100466694 NZ$0.000000000344990985938594 NZ$0.000000000347622603279138 NZ$0.000000000346069026631683 - -

Historical and market price analysis of Rocky Inu (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.