Market Cap $3.34T
0.45%
Volume 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Nov-12 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-31 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-30 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-29 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-26 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-25 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-24 2025 | $0.00004293 | $0.00004173 | $0.00004293 | $0.00004173 | - | - |
| Mar-23 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-22 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-21 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-20 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-19 2025 | $0.00004173 | $0.00003202 | $0.00004173 | $0.00003202 | - | - |