Market Cap $4.02T
-0.65%
Volume 24h $425.03B
-14.89%
BTC % 54.87%
-0.29%
ETH % 11.88%
0.25%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-30 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-29 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-26 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-25 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-24 2025 | $0.00004293 | $0.00004173 | $0.00004293 | $0.00004173 | - | - |
| Mar-23 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-22 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-21 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-20 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-19 2025 | $0.00004173 | $0.00003202 | $0.00004173 | $0.00003202 | - | - |
| Mar-18 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Mar-17 2025 | $0.00003202 | $0.00003161 | $0.00003202 | $0.00003161 | - | - |