Market Cap NZ$4.01T 1.04%
Volume 24h NZ$131.57B -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.0001318 NZ$0.00012888 NZ$0.0001318 NZ$0.00012888 NZ$466 -
Jun-28 2024 NZ$0.00012888 NZ$0.00012888 NZ$0.00013062 NZ$0.00013062 NZ$123 -
Jun-27 2024 NZ$0.00013062 NZ$0.0001292 NZ$0.00013097 NZ$0.0001292 NZ$56 -
Jun-26 2024 NZ$0.0001292 NZ$0.0001292 NZ$0.00012976 NZ$0.00012976 NZ$146 -
Jun-25 2024 NZ$0.00012976 NZ$0.0001263 NZ$0.00013 NZ$0.0001263 NZ$26 -
Jun-24 2024 NZ$0.0001263 NZ$0.0001263 NZ$0.00012976 NZ$0.00012976 NZ$80 -
Jun-23 2024 NZ$0.0001317 NZ$0.0001317 NZ$0.0001317 NZ$0.0001317 - -
Jun-22 2024 NZ$0.0001317 NZ$0.00013125 NZ$0.0001317 NZ$0.00013125 NZ$91 -
Jun-21 2024 NZ$0.00013125 NZ$0.00013125 NZ$0.00013391 NZ$0.00013391 NZ$11 -
Jun-20 2024 NZ$0.00013391 NZ$0.00013391 NZ$0.00013469 NZ$0.00013469 NZ$26 -
Jun-19 2024 NZ$0.00013469 NZ$0.00012705 NZ$0.00013469 NZ$0.00012705 NZ$206 -
Jun-18 2024 NZ$0.00012705 NZ$0.00012705 NZ$0.00013213 NZ$0.00013213 NZ$18 -
Jun-17 2024 NZ$0.00013213 NZ$0.00013213 NZ$0.00013401 NZ$0.00013401 NZ$39 -
Jun-16 2024 NZ$0.00013362 NZ$0.00013165 NZ$0.00013362 NZ$0.00013165 NZ$37 -
Jun-15 2024 NZ$0.00013165 NZ$0.00013165 NZ$0.00013165 NZ$0.00013165 - -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.